| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.708,49 |
17:20 |
-2,80 |
-0,01% |
- |
- |
38.711,29 |
94,91 Mio. |
 |
|
Apple |
865985 |
195,629 |
17:15 |
+1,279 |
+0,66% |
195,620 |
195,630 |
194,350 |
15,74 Mio. |
 |
|
Intel Corp |
855681 |
30,615 |
17:15 |
+0,585 |
+1,95% |
30,610 |
30,620 |
30,030 |
15,71 Mio. |
|
|
Amazon.com |
906866 |
180,620 |
17:15 |
+1,280 |
+0,71% |
180,610 |
180,620 |
179,340 |
9,88 Mio. |
|
|
Cisco Systems |
878841 |
46,005 |
17:15 |
-1,415 |
-2,98% |
46,000 |
46,010 |
47,420 |
8,66 Mio. |
|
|
Microsoft Corp |
870747 |
420,510 |
17:15 |
+4,440 |
+1,07% |
420,510 |
420,530 |
416,070 |
4,52 Mio. |
|
|
Walmart |
860853 |
66,795 |
17:15 |
+0,195 |
+0,29% |
66,790 |
66,800 |
66,600 |
4,27 Mio. |
|
|
Salesforce |
A0B87V |
233,315 |
17:15 |
-1,545 |
-0,66% |
233,230 |
233,400 |
234,860 |
4,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,660 |
17:15 |
-1,670 |
-1,62% |
101,660 |
101,670 |
103,330 |
3,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,420 |
17:15 |
-0,140 |
-0,34% |
41,410 |
41,420 |
41,560 |
3,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,600 |
17:15 |
-0,340 |
-0,53% |
63,600 |
63,610 |
63,940 |
2,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,200 |
17:15 |
-0,960 |
-0,48% |
198,200 |
198,220 |
199,160 |
1,97 Mio. |
|
|
Boeing Company |
850471 |
187,825 |
17:15 |
-0,795 |
-0,42% |
187,770 |
187,880 |
188,620 |
1,87 Mio. |
|
|
McDonald's Corp |
856958 |
260,500 |
17:15 |
-2,220 |
-0,84% |
260,500 |
260,540 |
262,720 |
1,64 Mio. |
|
|
Nike |
866993 |
93,980 |
17:15 |
-0,760 |
-0,80% |
93,970 |
93,990 |
94,740 |
1,56 Mio. |
|
|
Chevron Corp |
852552 |
156,000 |
17:15 |
-0,130 |
-0,08% |
155,980 |
156,010 |
156,130 |
1,54 Mio. |
|
|
Johnson & Johnson |
853260 |
146,800 |
17:15 |
-1,000 |
-0,68% |
146,800 |
146,820 |
147,800 |
1,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,755 |
17:15 |
-1,255 |
-0,75% |
165,740 |
165,770 |
167,010 |
1,21 Mio. |
|
|
VISA |
A0NC7B |
274,100 |
17:15 |
+1,680 |
+0,62% |
274,070 |
274,120 |
272,420 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,360 |
17:15 |
+0,650 |
+0,50% |
129,360 |
129,380 |
128,710 |
1,07 Mio. |
|
|
Dow |
A2PFRC |
55,520 |
17:15 |
+0,370 |
+0,67% |
55,510 |
55,520 |
55,150 |
1,05 Mio. |
|
|
American Express Company |
850226 |
234,180 |
17:15 |
-3,070 |
-1,29% |
234,140 |
234,180 |
237,250 |
805.116,00 |
|
|
3M Company |
851745 |
98,551 |
17:15 |
-0,059 |
-0,06% |
98,550 |
98,580 |
98,610 |
725.725,00 |
|
|
Caterpillar |
850598 |
327,910 |
17:15 |
+0,340 |
+0,10% |
327,820 |
328,000 |
327,570 |
671.584,00 |
|
|
Unitedhealth Group |
869561 |
501,845 |
17:15 |
-3,645 |
-0,72% |
501,600 |
502,110 |
505,490 |
656.512,00 |
|
|
International Business Machine |
851399 |
166,480 |
17:15 |
+0,670 |
+0,40% |
166,430 |
166,480 |
165,810 |
575.451,00 |
|
|
Goldman Sachs Group |
920332 |
460,930 |
17:15 |
+5,630 |
+1,24% |
460,750 |
461,000 |
455,300 |
501.527,00 |
|
|
Honeywell International |
870153 |
206,705 |
17:15 |
-0,525 |
-0,25% |
206,690 |
206,720 |
207,230 |
451.536,00 |
|
|
Home Depot |
866953 |
328,480 |
17:15 |
+0,220 |
+0,07% |
328,410 |
328,510 |
328,260 |
426.222,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,940 |
17:15 |
+1,570 |
+0,51% |
308,690 |
308,950 |
307,370 |
344.512,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,030 |
17:14 |
-0,610 |
-0,29% |
208,950 |
209,120 |
209,640 |
134.795,00 |
|
