| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.628,93 |
16:36 |
-82,36 |
-0,21% |
- |
- |
38.711,29 |
69,16 Mio. |
 |
|
Intel Corp |
855681 |
30,545 |
16:31 |
+0,515 |
+1,71% |
30,540 |
30,550 |
30,030 |
10,05 Mio. |
 |
|
Goldman Sachs Group |
920332 |
460,262 |
16:31 |
+4,962 |
+1,09% |
460,040 |
460,310 |
455,300 |
362.015,00 |
|
|
Microsoft Corp |
870747 |
418,510 |
16:31 |
+2,440 |
+0,59% |
418,500 |
418,520 |
416,070 |
3,21 Mio. |
|
|
Apple |
865985 |
195,260 |
16:31 |
+0,910 |
+0,47% |
195,260 |
195,270 |
194,350 |
11,84 Mio. |
|
|
Amazon.com |
906866 |
180,020 |
16:31 |
+0,680 |
+0,38% |
180,020 |
180,030 |
179,340 |
7,36 Mio. |
|
|
Dow |
A2PFRC |
55,300 |
16:31 |
+0,150 |
+0,27% |
55,300 |
55,320 |
55,150 |
745.481,00 |
|
|
Chevron Corp |
852552 |
156,530 |
16:31 |
+0,400 |
+0,26% |
156,520 |
156,560 |
156,130 |
985.702,00 |
|
|
International Business Machine |
851399 |
166,220 |
16:31 |
+0,410 |
+0,25% |
166,210 |
166,270 |
165,810 |
400.973,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,830 |
16:31 |
+0,410 |
+0,15% |
272,790 |
272,850 |
272,420 |
724.251,00 |
|
|
Caterpillar |
850598 |
327,970 |
16:31 |
+0,400 |
+0,12% |
327,940 |
328,070 |
327,570 |
476.961,00 |
|
|
Amgen |
867900 |
307,275 |
16:31 |
-0,095 |
-0,03% |
307,050 |
307,310 |
307,370 |
223.992,00 |
|
|
Walmart |
860853 |
66,495 |
16:31 |
-0,105 |
-0,16% |
66,490 |
66,500 |
66,600 |
3,02 Mio. |
|
|
Home Depot |
866953 |
327,650 |
16:31 |
-0,610 |
-0,19% |
327,570 |
327,750 |
328,260 |
279.172,00 |
|
|
Merck & Co |
A0YD8Q |
128,330 |
16:31 |
-0,380 |
-0,30% |
128,320 |
128,350 |
128,710 |
754.947,00 |
|
|
Verizon Communications |
868402 |
41,425 |
16:31 |
-0,135 |
-0,32% |
41,430 |
41,440 |
41,560 |
2,21 Mio. |
|
|
3M Company |
851745 |
98,260 |
16:31 |
-0,350 |
-0,35% |
98,240 |
98,280 |
98,610 |
474.718,00 |
|
|
Honeywell International |
870153 |
206,475 |
16:31 |
-0,755 |
-0,36% |
206,440 |
206,510 |
207,230 |
311.601,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,430 |
16:31 |
-0,730 |
-0,37% |
198,400 |
198,440 |
199,160 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
187,750 |
16:31 |
-0,870 |
-0,46% |
187,660 |
187,790 |
188,620 |
967.997,00 |
|
|
Coca-Cola Company |
850663 |
63,420 |
16:31 |
-0,520 |
-0,81% |
63,410 |
63,420 |
63,940 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
232,745 |
16:31 |
-2,115 |
-0,90% |
232,710 |
232,780 |
234,860 |
3,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,450 |
16:31 |
-1,560 |
-0,93% |
165,440 |
165,460 |
167,010 |
881.491,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,600 |
16:30 |
-2,040 |
-0,97% |
207,440 |
207,780 |
209,640 |
85.643,00 |
|
|
American Express Company |
850226 |
234,790 |
16:31 |
-2,460 |
-1,04% |
234,800 |
234,880 |
237,250 |
485.135,00 |
|
|
Nike |
866993 |
93,740 |
16:31 |
-1,000 |
-1,06% |
93,720 |
93,740 |
94,740 |
1,07 Mio. |
|
|
McDonald's Corp |
856958 |
259,770 |
16:31 |
-2,950 |
-1,12% |
259,770 |
259,840 |
262,720 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
499,590 |
16:31 |
-5,900 |
-1,17% |
499,430 |
499,860 |
505,490 |
427.067,00 |
|
|
Johnson & Johnson |
853260 |
146,030 |
16:31 |
-1,770 |
-1,20% |
146,010 |
146,040 |
147,800 |
1,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,640 |
16:31 |
-1,690 |
-1,64% |
101,630 |
101,640 |
103,330 |
2,67 Mio. |
|
|
Cisco Systems |
878841 |
46,030 |
16:31 |
-1,390 |
-2,93% |
46,020 |
46,030 |
47,420 |
5,13 Mio. |
|
