| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.052,56 |
14:03 |
+50,54 |
+0,28% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.935,31 |
14:03 |
+19,42 |
+0,28% |
- |
- |
6.915,89 |
-- |
|
|
AIRBUS SE |
938914 |
143,660 |
14:03 |
-0,140 |
-0,10% |
143,640 |
143,680 |
143,800 |
97.625,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
14:02 |
+0,600 |
+0,13% |
457,300 |
457,500 |
456,800 |
54.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,700 |
14:02 |
+1,300 |
+0,51% |
254,700 |
254,800 |
253,400 |
215.095,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
14:02 |
+1,000 |
+0,44% |
227,600 |
227,800 |
226,600 |
31.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
14:02 |
+0,500 |
+0,48% |
105,000 |
105,050 |
104,500 |
282.796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
14:03 |
+2,260 |
+1,36% |
167,980 |
168,000 |
165,740 |
328.299,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
14:01 |
-4,400 |
-1,79% |
241,300 |
241,600 |
245,700 |
21.152,00 |
 |
|
SAP SE O.N. |
716460 |
176,000 |
14:03 |
+1,220 |
+0,70% |
175,960 |
176,000 |
174,780 |
311.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,730 |
14:02 |
+0,530 |
+0,84% |
63,740 |
63,760 |
63,200 |
1,12 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
14:02 |
-0,120 |
-0,36% |
33,040 |
33,050 |
33,160 |
651.388,00 |
|
|
RHEINMETALL AG |
703000 |
482,400 |
14:03 |
+3,200 |
+0,67% |
482,300 |
482,500 |
479,200 |
154.249,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
14:03 |
-0,550 |
-0,32% |
171,350 |
171,450 |
172,000 |
46.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,530 |
14:03 |
+0,030 |
+0,08% |
36,525 |
36,535 |
36,500 |
710.652,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
11:33 |
-0,500 |
-0,99% |
50,080 |
50,100 |
50,620 |
16,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
14:02 |
+0,040 |
+0,05% |
83,100 |
83,140 |
83,060 |
118.041,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
14:02 |
+1,000 |
+1,05% |
96,160 |
96,220 |
95,260 |
79.540,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
14:02 |
+4,000 |
+2,19% |
186,200 |
186,300 |
182,250 |
139.540,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
14:03 |
+0,080 |
+0,27% |
29,640 |
29,660 |
29,560 |
224.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:02 |
±0,000 |
±0,00% |
22,630 |
22,640 |
22,630 |
1,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
13:26 |
+0,020 |
+0,05% |
37,780 |
37,800 |
37,710 |
1.775,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,000 |
14:01 |
+1,000 |
+1,82% |
55,960 |
56,000 |
55,000 |
178.914,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
12:40 |
-0,400 |
-0,27% |
145,650 |
145,750 |
145,750 |
68,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,340 |
13:36 |
+0,640 |
+0,74% |
87,680 |
87,760 |
86,700 |
3.681,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,558 |
14:03 |
+0,144 |
+1,00% |
14,554 |
14,558 |
14,414 |
1,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,370 |
22,390 |
22,000 |
306,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
14:00 |
+1,700 |
+1,51% |
114,050 |
114,150 |
112,400 |
111.339,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
14:01 |
-0,340 |
-0,63% |
53,280 |
53,320 |
53,640 |
93.996,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,530 |
14:03 |
+0,070 |
+0,16% |
42,520 |
42,540 |
42,460 |
702.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,440 |
14:02 |
-0,180 |
-0,25% |
70,420 |
70,460 |
70,620 |
221.579,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
14:02 |
+0,090 |
+0,39% |
23,320 |
23,340 |
23,240 |
671.629,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
14:03 |
+0,030 |
+0,24% |
12,460 |
12,470 |
12,430 |
1,47 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,820 |
36,840 |
36,500 |
2.011,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
13:34 |
-0,050 |
-0,36% |
13,785 |
13,790 |
13,770 |
12.062,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,360 |
14:02 |
-0,705 |
-2,60% |
26,355 |
26,365 |
27,065 |
2,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,860 |
14:02 |
+0,275 |
+0,62% |
44,855 |
44,870 |
44,585 |
429.903,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,455 |
14:02 |
-0,245 |
-0,62% |
39,450 |
39,470 |
39,700 |
268.002,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
14:02 |
-0,480 |
-1,78% |
26,500 |
26,510 |
26,980 |
441.569,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
14:03 |
-9,100 |
-4,05% |
215,700 |
215,900 |
224,900 |
230.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
14:01 |
+0,100 |
+0,15% |
65,100 |
65,160 |
65,000 |
70.743,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
13:59 |
±0,000 |
±0,00% |
224,500 |
224,700 |
224,400 |
13.816,00 |
|
