| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.500,26 |
14:37 |
-152,41 |
-0,82% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,78 |
14:37 |
-58,58 |
-0,82% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
149,860 |
14:37 |
-3,680 |
-2,40% |
149,880 |
149,940 |
153,540 |
204.914,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
14:37 |
-3,800 |
-0,82% |
459,100 |
459,300 |
462,700 |
93.079,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
14:37 |
-2,700 |
-1,02% |
261,100 |
261,200 |
263,900 |
429.637,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
14:37 |
-0,900 |
-0,38% |
234,000 |
234,100 |
234,800 |
37.009,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
14:37 |
-1,200 |
-1,06% |
112,200 |
112,300 |
113,450 |
343.455,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,800 |
14:37 |
-1,880 |
-1,07% |
173,740 |
173,780 |
175,680 |
484.515,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,300 |
14:36 |
-2,600 |
-1,04% |
247,300 |
247,600 |
249,900 |
18.157,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:42 |
-1,260 |
-0,71% |
176,360 |
176,400 |
177,700 |
1.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,050 |
14:37 |
-0,730 |
-1,11% |
65,060 |
65,080 |
65,780 |
1,38 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
14:37 |
-0,560 |
-1,61% |
34,300 |
34,320 |
34,870 |
1,23 Mio. |
|
|
RHEINMETALL AG |
703000 |
528,800 |
14:37 |
+5,000 |
+0,95% |
528,800 |
529,200 |
523,800 |
172.506,00 |
 |
|
MERCK KGAA O.N. |
659990 |
171,450 |
14:37 |
-0,450 |
-0,26% |
171,400 |
171,550 |
171,900 |
50.751,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
14:37 |
+1,050 |
+2,86% |
37,705 |
37,710 |
36,660 |
1,50 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,850 |
14:37 |
+0,650 |
+1,38% |
47,820 |
47,860 |
47,200 |
185.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
14:36 |
+0,260 |
+0,31% |
84,340 |
84,380 |
84,060 |
88.119,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
14:37 |
+0,140 |
+0,15% |
95,220 |
95,280 |
95,120 |
94.107,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
14:37 |
-1,150 |
-0,61% |
187,350 |
187,400 |
188,500 |
89.513,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
14:37 |
-0,130 |
-0,43% |
30,220 |
30,230 |
30,360 |
263.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
14:37 |
-0,070 |
-0,31% |
22,550 |
22,570 |
22,630 |
2,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,480 |
39,500 |
39,670 |
2.506,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
14:37 |
-0,520 |
-0,85% |
61,000 |
61,060 |
61,500 |
127.631,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
14:36 |
+2,000 |
+1,40% |
144,950 |
145,050 |
142,950 |
54.496,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
14:37 |
-0,940 |
-1,03% |
90,580 |
90,620 |
91,500 |
257.891,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
14:37 |
-0,028 |
-0,18% |
15,238 |
15,246 |
15,264 |
1,34 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,780 |
23,790 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
14:37 |
-0,150 |
-0,14% |
109,500 |
109,600 |
109,700 |
62.358,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:34 |
-0,040 |
-0,07% |
55,060 |
55,100 |
55,060 |
195.407,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
14:37 |
-0,580 |
-1,16% |
49,480 |
49,510 |
50,080 |
228.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,080 |
14:37 |
-0,740 |
-0,98% |
75,080 |
75,140 |
75,820 |
181.818,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,710 |
14:37 |
-0,510 |
-2,20% |
22,710 |
22,720 |
23,220 |
2,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
14:37 |
-0,220 |
-1,75% |
12,340 |
12,350 |
12,570 |
1,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
14:23 |
-1,610 |
-3,99% |
38,660 |
38,680 |
40,310 |
2.668,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
14:07 |
±0,000 |
±0,00% |
15,385 |
15,405 |
15,250 |
7.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,905 |
14:37 |
-0,480 |
-1,69% |
27,905 |
27,915 |
28,385 |
1,43 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,590 |
14:37 |
-0,390 |
-0,83% |
46,590 |
46,595 |
46,980 |
725.548,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,895 |
14:37 |
-0,220 |
-0,54% |
40,880 |
40,905 |
41,115 |
107.521,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,930 |
14:37 |
-1,830 |
-6,36% |
26,910 |
26,940 |
28,760 |
2,45 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
14:37 |
-1,600 |
-0,69% |
229,600 |
229,700 |
231,200 |
135.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
14:29 |
-0,260 |
-0,40% |
64,820 |
64,840 |
65,180 |
164,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
14:37 |
+0,400 |
+0,17% |
229,200 |
229,400 |
228,700 |
18.193,00 |
|
