BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.159,82 16:19 -94,36 -0,52% - - 18.254,18 --
DAX KURSINDEX 846744 6.976,51 16:19 -36,25 -0,52% - - 7.012,76 --
AIRBUS SE 938914 148,380 16:17 -0,420 -0,28% 148,360 148,420 148,800 569.476,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,100 16:18 +0,300 +0,06% 464,000 464,100 463,800 238.491,00  
ALLIANZ SE NA O.N. 840400 259,000 15:32 -1,000 -0,38% 259,300 259,400 260,000 862,00
HANNOVER RUECK SE NA O.N. 840221 235,500 16:19 +1,200 +0,51% 235,500 235,600 234,300 101.676,00
VOLKSWAGEN AG VZO O.N. 766403 105,200 16:18 -0,650 -0,61% 105,200 105,250 105,850 494.905,00
SIEMENS AG NA O.N. 723610 168,040 16:18 -2,300 -1,35% 167,940 168,000 170,340 1,13 Mio.
SARTORIUS AG VZO O.N. 716563 219,900 16:18 +0,900 +0,41% 219,800 220,000 219,000 85.790,00
SAP SE O.N. 716460 180,480 16:19 +0,780 +0,43% 180,460 180,500 179,700 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 63,790 16:18 -0,550 -0,85% 63,760 63,780 64,340 3,10 Mio.
RWE AG INH O.N. 703712 33,490 16:18 -0,030 -0,09% 33,480 33,500 33,520 1,36 Mio.  
RHEINMETALL AG 703000 495,300 16:18 -1,000 -0,20% 495,000 495,200 496,300 297.162,00
MERCK KGAA O.N. 659990 166,750 16:18 +0,150 +0,09% 166,700 166,800 166,600 182.913,00  
INFINEON TECH.AG NA O.N. 623100 33,740 15:59 -0,900 -2,60% 33,900 33,915 34,640 4.289,00
COVESTRO AG O.N. 606214 50,520 16:18 +0,200 +0,40% 50,480 50,520 50,320 467.434,00
HENKEL AG+CO.KGAA VZO 604843 81,460 09:19 -1,540 -1,86% 81,640 81,680 83,000 255,00
HEIDELBERG MATERIALS O.N. 604700 94,080 16:18 -1,920 -2,00% 94,100 94,120 96,000 334.823,00
DEUTSCHE BOERSE NA O.N. 581005 191,750 16:18 +1,450 +0,76% 191,750 191,800 190,300 330.307,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 14:31 ±0,000 ±0,00% 28,210 28,220 28,320 942,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,870 16:18 -0,020 -0,09% 22,870 22,880 22,890 6,49 Mio.  
DEUTSCHE POST AG NA O.N. 555200 37,690 16:18 -0,460 -1,21% 37,690 37,700 38,150 1,78 Mio.
CONTINENTAL AG O.N. 543900 55,020 16:19 +0,160 +0,29% 54,980 55,020 54,860 305.168,00
BEIERSDORF AG O.N. 520000 140,800 16:18 +0,350 +0,25% 140,800 140,850 140,450 204.427,00
BAY.MOTOREN WERKE AG ST 519000 87,920 16:18 -0,460 -0,52% 87,920 87,960 88,380 656.032,00
DEUTSCHE BANK AG NA O.N. 514000 14,504 16:18 -0,238 -1,61% 14,504 14,508 14,742 6,54 Mio.
ZALANDO SE ZAL111 22,500 16:18 -0,130 -0,57% 22,490 22,510 22,630 1,02 Mio.
SYMRISE AG INH. O.N. SYM999 113,700 16:18 -0,350 -0,31% 113,650 113,700 114,050 193.465,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 16:19 -0,240 -0,45% 52,980 53,020 53,240 442.945,00
PORSCHE AUTOM.HLDG VZO PAH003 42,580 16:18 -0,470 -1,09% 42,570 42,590 43,050 452.840,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,120 16:19 -0,160 -0,23% 69,080 69,120 69,280 363.097,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,500 16:01 -1,360 -5,47% 23,520 23,540 24,860 5.899,00
E.ON SE NA O.N. ENAG99 12,660 16:18 +0,095 +0,76% 12,650 12,660 12,565 4,23 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 14:31 -0,190 -0,51% 36,750 36,770 36,890 1.056,00
COMMERZBANK AG CBK100 13,990 16:19 -0,275 -1,93% 13,985 13,995 14,265 3,90 Mio.
BAYER AG NA O.N. BAY001 26,020 16:19 +0,020 +0,08% 26,015 26,025 26,000 2,16 Mio.  
BASF SE NA O.N. BASF11 45,210 16:19 -0,330 -0,72% 45,200 45,210 45,540 1,99 Mio.
QIAGEN NV EO -,01 A400D5 38,950 16:19 +0,125 +0,32% 38,935 38,965 38,825 461.044,00
VONOVIA SE NA O.N. A1ML7J 26,390 16:18 -0,220 -0,83% 26,380 26,400 26,610 1,63 Mio.
ADIDAS AG NA O.N. A1EWWW 218,000 16:18 -3,200 -1,45% 217,900 218,100 221,200 343.251,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,200 16:18 -0,300 -0,47% 64,200 64,240 64,500 222.299,00
MTU AERO ENGINES NA O.N. A0D9PT 228,200 16:18 +0,300 +0,13% 228,200 228,400 227,900 77.948,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH