| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.149,43 |
14:39 |
-104,75 |
-0,57% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,52 |
14:39 |
-40,24 |
-0,57% |
- |
- |
7.012,76 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,610 |
22,620 |
22,550 |
219,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
14:39 |
-0,180 |
-0,68% |
26,430 |
26,450 |
26,610 |
1,43 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:39 |
-0,700 |
-0,66% |
105,100 |
105,200 |
105,850 |
416.264,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
14:39 |
-0,700 |
-0,61% |
113,300 |
113,400 |
114,050 |
160.713,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:37 |
-0,240 |
-0,45% |
53,000 |
53,040 |
53,240 |
395.658,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
14:39 |
-0,990 |
-3,97% |
23,920 |
23,950 |
24,920 |
1,51 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
14:39 |
-2,340 |
-1,37% |
168,000 |
168,020 |
170,340 |
996.427,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
14:39 |
-1,300 |
-0,59% |
217,400 |
217,700 |
219,000 |
72.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,340 |
14:38 |
+0,640 |
+0,36% |
180,300 |
180,340 |
179,700 |
1,72 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:39 |
+0,130 |
+0,39% |
33,650 |
33,670 |
33,520 |
1,15 Mio. |
|
|
RHEINMETALL AG |
703000 |
497,300 |
14:39 |
+1,000 |
+0,20% |
497,300 |
497,500 |
496,300 |
252.337,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
14:38 |
-0,030 |
-0,08% |
38,785 |
38,805 |
38,825 |
340.123,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
14:38 |
-0,510 |
-1,18% |
42,520 |
42,540 |
43,050 |
353.699,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
14:38 |
-1,500 |
-0,32% |
462,200 |
462,400 |
463,800 |
203.338,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
14:38 |
-0,600 |
-0,26% |
227,200 |
227,400 |
227,900 |
65.629,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
14:38 |
-0,350 |
-0,21% |
166,200 |
166,300 |
166,600 |
161.448,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,780 |
14:39 |
-0,560 |
-0,87% |
63,770 |
63,790 |
64,340 |
2,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
14:39 |
-1,045 |
-2,99% |
33,935 |
33,945 |
34,985 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,500 |
14:39 |
-0,860 |
-1,04% |
81,480 |
81,540 |
82,360 |
345.883,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,440 |
14:39 |
-2,560 |
-2,67% |
93,420 |
93,460 |
96,000 |
288.813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
14:38 |
+0,200 |
+0,09% |
234,500 |
234,700 |
234,300 |
88.424,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
14:39 |
-0,030 |
-0,11% |
28,310 |
28,330 |
28,350 |
582.193,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
14:39 |
+0,100 |
+0,80% |
12,665 |
12,670 |
12,565 |
3,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
14:38 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
5,71 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:39 |
-0,300 |
-0,79% |
37,840 |
37,860 |
38,150 |
1,48 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,450 |
14:39 |
+1,150 |
+0,60% |
191,400 |
191,500 |
190,300 |
294.655,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,526 |
14:39 |
-0,216 |
-1,47% |
14,526 |
14,528 |
14,742 |
5,35 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
14:39 |
+0,060 |
+0,09% |
69,300 |
69,340 |
69,280 |
294.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,700 |
36,720 |
36,890 |
1.056,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,340 |
14:38 |
+0,020 |
+0,04% |
50,320 |
50,360 |
50,320 |
352.732,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
14:38 |
-0,100 |
-0,18% |
54,740 |
54,780 |
54,860 |
235.356,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
14:39 |
-0,210 |
-1,47% |
14,055 |
14,060 |
14,265 |
3,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,180 |
14:38 |
-0,320 |
-0,50% |
64,160 |
64,200 |
64,500 |
195.523,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
14:39 |
-0,660 |
-0,75% |
87,700 |
87,720 |
88,380 |
536.433,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
14:38 |
-0,100 |
-0,07% |
140,350 |
140,450 |
140,450 |
170.794,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,950 |
14:38 |
-0,050 |
-0,19% |
25,935 |
25,950 |
26,000 |
1,80 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,065 |
14:39 |
-0,475 |
-1,04% |
45,065 |
45,075 |
45,540 |
1,77 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
14:39 |
-1,100 |
-0,42% |
258,800 |
258,900 |
260,000 |
587.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,040 |
14:38 |
-0,760 |
-0,51% |
148,020 |
148,060 |
148,800 |
515.793,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,000 |
14:39 |
-3,200 |
-1,45% |
218,000 |
218,100 |
221,200 |
303.117,00 |
|
