BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.166,56 16:23 -87,62 -0,48% - - 18.254,18 --
DAX KURSINDEX 846744 6.979,10 16:23 -33,66 -0,48% - - 7.012,76 --
RHEINMETALL AG 703000 495,500 16:22 -0,800 -0,16% 495,400 495,700 496,300 298.317,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,400 16:22 +0,600 +0,13% 464,200 464,400 463,800 238.980,00
ALLIANZ SE NA O.N. 840400 259,500 16:22 -0,500 -0,19% 259,500 259,600 260,000 682.154,00
HANNOVER RUECK SE NA O.N. 840221 235,700 16:22 +1,400 +0,60% 235,600 235,800 234,300 102.116,00
MTU AERO ENGINES NA O.N. A0D9PT 228,400 16:21 +0,500 +0,22% 228,400 228,600 227,900 78.151,00
ADIDAS AG NA O.N. A1EWWW 218,200 16:22 -3,000 -1,36% 218,200 218,300 221,200 343.968,00
SARTORIUS AG VZO O.N. 716563 219,700 16:21 +0,700 +0,32% 219,600 219,800 219,000 86.543,00
DEUTSCHE BOERSE NA O.N. 581005 192,050 16:22 +1,750 +0,92% 192,050 192,100 190,300 331.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,480 16:22 +0,780 +0,43% 180,480 180,520 179,700 1,96 Mio.
SIEMENS AG NA O.N. 723610 168,040 16:22 -2,300 -1,35% 168,020 168,060 170,340 1,13 Mio.
MERCK KGAA O.N. 659990 166,800 16:22 +0,200 +0,12% 166,750 166,850 166,600 183.565,00  
AIRBUS SE 938914 148,480 16:22 -0,320 -0,22% 148,460 148,520 148,800 569.981,00
BEIERSDORF AG O.N. 520000 140,800 16:22 +0,350 +0,25% 140,750 140,850 140,450 206.720,00
SYMRISE AG INH. O.N. SYM999 113,700 16:22 -0,350 -0,31% 113,700 113,750 114,050 194.051,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 16:22 -0,700 -0,66% 105,150 105,200 105,850 496.890,00
HEIDELBERG MATERIALS O.N. 604700 94,200 16:22 -1,800 -1,87% 94,200 94,220 96,000 335.937,00
BAY.MOTOREN WERKE AG ST 519000 87,940 16:22 -0,440 -0,50% 87,940 87,960 88,380 659.443,00
HENKEL AG+CO.KGAA VZO 604843 81,780 16:22 -0,580 -0,70% 81,760 81,800 82,360 382.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,100 16:21 -0,180 -0,26% 69,100 69,140 69,280 364.163,00
BRENNTAG SE NA O.N. A1DAHH 64,240 16:21 -0,260 -0,40% 64,200 64,240 64,500 222.757,00
MERCEDES-BENZ GRP NA O.N. 710000 63,810 16:22 -0,530 -0,82% 63,810 63,830 64,340 3,11 Mio.
CONTINENTAL AG O.N. 543900 55,040 16:22 +0,180 +0,33% 55,040 55,080 54,860 305.210,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 16:22 -0,280 -0,53% 52,920 52,960 53,240 445.277,00
COVESTRO AG O.N. 606214 50,540 16:22 +0,220 +0,44% 50,540 50,560 50,320 468.720,00
BASF SE NA O.N. BASF11 45,250 16:22 -0,290 -0,64% 45,245 45,255 45,540 2,00 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,610 16:23 -0,440 -1,02% 42,600 42,620 43,050 454.719,00
QIAGEN NV EO -,01 A400D5 39,010 16:21 +0,185 +0,48% 38,990 39,015 38,825 462.772,00
DEUTSCHE POST AG NA O.N. 555200 37,690 16:22 -0,460 -1,21% 37,690 37,700 38,150 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,760 16:21 -0,130 -0,35% 36,760 36,780 36,890 1.085,00
INFINEON TECH.AG NA O.N. 623100 33,925 16:22 -1,060 -3,03% 33,915 33,925 34,985 4,26 Mio.
RWE AG INH O.N. 703712 33,500 16:22 -0,020 -0,06% 33,490 33,510 33,520 1,36 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 28,230 16:22 -0,120 -0,42% 28,230 28,250 28,350 670.032,00
VONOVIA SE NA O.N. A1ML7J 26,410 16:21 -0,200 -0,75% 26,410 26,420 26,610 1,63 Mio.
BAYER AG NA O.N. BAY001 26,050 16:22 +0,050 +0,19% 26,045 26,055 26,000 2,17 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,560 16:22 -1,360 -5,46% 23,560 23,580 24,920 1,91 Mio.
DT.TELEKOM AG NA 555750 22,860 16:22 -0,030 -0,13% 22,860 22,870 22,890 6,51 Mio.
ZALANDO SE ZAL111 22,540 15:29 -0,010 -0,04% 22,530 22,540 22,550 1.059,00  
DEUTSCHE BANK AG NA O.N. 514000 14,508 16:22 -0,234 -1,59% 14,508 14,510 14,742 6,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,000 16:23 -0,265 -1,86% 13,995 14,000 14,265 3,91 Mio.
E.ON SE NA O.N. ENAG99 12,665 16:22 +0,100 +0,80% 12,660 12,670 12,565 4,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH