| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.166,56 |
16:23 |
-87,62 |
-0,48% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.979,10 |
16:23 |
-33,66 |
-0,48% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,500 |
16:22 |
-0,800 |
-0,16% |
495,400 |
495,700 |
496,300 |
298.317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
16:22 |
+0,600 |
+0,13% |
464,200 |
464,400 |
463,800 |
238.980,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
16:22 |
-0,500 |
-0,19% |
259,500 |
259,600 |
260,000 |
682.154,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
16:22 |
+1,400 |
+0,60% |
235,600 |
235,800 |
234,300 |
102.116,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
16:21 |
+0,500 |
+0,22% |
228,400 |
228,600 |
227,900 |
78.151,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
16:22 |
-3,000 |
-1,36% |
218,200 |
218,300 |
221,200 |
343.968,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
16:21 |
+0,700 |
+0,32% |
219,600 |
219,800 |
219,000 |
86.543,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
16:22 |
+1,750 |
+0,92% |
192,050 |
192,100 |
190,300 |
331.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,480 |
16:22 |
+0,780 |
+0,43% |
180,480 |
180,520 |
179,700 |
1,96 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,040 |
16:22 |
-2,300 |
-1,35% |
168,020 |
168,060 |
170,340 |
1,13 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,800 |
16:22 |
+0,200 |
+0,12% |
166,750 |
166,850 |
166,600 |
183.565,00 |
|
|
AIRBUS SE |
938914 |
148,480 |
16:22 |
-0,320 |
-0,22% |
148,460 |
148,520 |
148,800 |
569.981,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
16:22 |
+0,350 |
+0,25% |
140,750 |
140,850 |
140,450 |
206.720,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
16:22 |
-0,350 |
-0,31% |
113,700 |
113,750 |
114,050 |
194.051,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
16:22 |
-0,700 |
-0,66% |
105,150 |
105,200 |
105,850 |
496.890,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,200 |
16:22 |
-1,800 |
-1,87% |
94,200 |
94,220 |
96,000 |
335.937,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
16:22 |
-0,440 |
-0,50% |
87,940 |
87,960 |
88,380 |
659.443,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
16:22 |
-0,580 |
-0,70% |
81,760 |
81,800 |
82,360 |
382.325,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,100 |
16:21 |
-0,180 |
-0,26% |
69,100 |
69,140 |
69,280 |
364.163,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
16:21 |
-0,260 |
-0,40% |
64,200 |
64,240 |
64,500 |
222.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,810 |
16:22 |
-0,530 |
-0,82% |
63,810 |
63,830 |
64,340 |
3,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
16:22 |
+0,180 |
+0,33% |
55,040 |
55,080 |
54,860 |
305.210,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
16:22 |
-0,280 |
-0,53% |
52,920 |
52,960 |
53,240 |
445.277,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
16:22 |
+0,220 |
+0,44% |
50,540 |
50,560 |
50,320 |
468.720,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,250 |
16:22 |
-0,290 |
-0,64% |
45,245 |
45,255 |
45,540 |
2,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,610 |
16:23 |
-0,440 |
-1,02% |
42,600 |
42,620 |
43,050 |
454.719,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,010 |
16:21 |
+0,185 |
+0,48% |
38,990 |
39,015 |
38,825 |
462.772,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
16:22 |
-0,460 |
-1,21% |
37,690 |
37,700 |
38,150 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,760 |
16:21 |
-0,130 |
-0,35% |
36,760 |
36,780 |
36,890 |
1.085,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,925 |
16:22 |
-1,060 |
-3,03% |
33,915 |
33,925 |
34,985 |
4,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
16:22 |
-0,020 |
-0,06% |
33,490 |
33,510 |
33,520 |
1,36 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:22 |
-0,120 |
-0,42% |
28,230 |
28,250 |
28,350 |
670.032,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
16:21 |
-0,200 |
-0,75% |
26,410 |
26,420 |
26,610 |
1,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
16:22 |
+0,050 |
+0,19% |
26,045 |
26,055 |
26,000 |
2,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,560 |
16:22 |
-1,360 |
-5,46% |
23,560 |
23,580 |
24,920 |
1,91 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
16:22 |
-0,030 |
-0,13% |
22,860 |
22,870 |
22,890 |
6,51 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,530 |
22,540 |
22,550 |
1.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,508 |
16:22 |
-0,234 |
-1,59% |
14,508 |
14,510 |
14,742 |
6,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
16:23 |
-0,265 |
-1,86% |
13,995 |
14,000 |
14,265 |
3,91 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
16:22 |
+0,100 |
+0,80% |
12,660 |
12,670 |
12,565 |
4,25 Mio. |
|