| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.188,65 |
10:38 |
-65,53 |
-0,36% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.987,59 |
10:38 |
-25,17 |
-0,36% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
506,400 |
10:38 |
+10,100 |
+2,04% |
506,200 |
506,600 |
496,300 |
109.388,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
10:35 |
+0,500 |
+0,21% |
234,700 |
234,900 |
234,300 |
5.788,00 |
|
|
SAP SE O.N. |
716460 |
180,180 |
10:38 |
+0,480 |
+0,27% |
180,180 |
180,220 |
179,700 |
206.841,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
10:37 |
+0,450 |
+0,24% |
190,800 |
190,900 |
190,300 |
23.394,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
10:38 |
+0,450 |
+0,32% |
140,850 |
140,950 |
140,450 |
27.640,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,660 |
10:37 |
+0,340 |
+0,68% |
50,660 |
50,700 |
50,320 |
69.991,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
10:33 |
+0,250 |
+0,22% |
114,250 |
114,350 |
114,050 |
9.780,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
10:37 |
+0,160 |
+0,23% |
69,440 |
69,480 |
69,280 |
57.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
10:38 |
+0,150 |
+0,56% |
26,760 |
26,780 |
26,610 |
247.149,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
10:38 |
+0,120 |
+0,95% |
12,685 |
12,690 |
12,565 |
371.896,00 |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
10:38 |
+0,110 |
+0,33% |
33,620 |
33,640 |
33,520 |
154.741,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,870 |
36,890 |
36,890 |
297,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,970 |
10:38 |
+0,080 |
+0,35% |
22,960 |
22,970 |
22,890 |
811.324,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,900 |
10:37 |
+0,075 |
+0,19% |
38,895 |
38,910 |
38,825 |
38.677,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
10:37 |
+0,050 |
+0,18% |
28,390 |
28,410 |
28,350 |
51.673,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
10:37 |
+0,050 |
+0,03% |
166,650 |
166,750 |
166,600 |
12.433,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,940 |
10:38 |
-0,060 |
-0,23% |
25,935 |
25,945 |
26,000 |
220.489,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,860 |
22,870 |
22,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,608 |
10:38 |
-0,134 |
-0,91% |
14,604 |
14,610 |
14,742 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
10:38 |
-0,150 |
-0,39% |
37,990 |
38,010 |
38,150 |
205.669,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
10:38 |
-0,180 |
-1,26% |
14,080 |
14,095 |
14,265 |
1,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,140 |
10:38 |
-0,200 |
-0,31% |
64,160 |
64,170 |
64,340 |
475.297,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
10:38 |
-0,200 |
-0,31% |
64,280 |
64,320 |
64,500 |
17.264,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
10:38 |
-0,240 |
-0,56% |
42,810 |
42,830 |
43,050 |
50.601,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,580 |
10:36 |
-0,280 |
-0,51% |
54,580 |
54,620 |
54,860 |
29.899,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
10:38 |
-0,300 |
-0,12% |
259,700 |
259,800 |
260,000 |
81.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,225 |
10:38 |
-0,315 |
-0,69% |
45,220 |
45,235 |
45,540 |
346.257,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
10:37 |
-0,340 |
-0,64% |
52,900 |
52,940 |
53,240 |
18.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
10:32 |
-0,500 |
-0,22% |
227,200 |
227,400 |
227,900 |
4.966,00 |
|
|
AIRBUS SE |
938914 |
148,240 |
10:37 |
-0,560 |
-0,38% |
148,320 |
148,380 |
148,800 |
30.858,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
10:38 |
-0,700 |
-2,81% |
24,220 |
24,250 |
24,920 |
327.883,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
10:38 |
-0,750 |
-0,71% |
105,100 |
105,150 |
105,850 |
64.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
10:38 |
-0,760 |
-0,86% |
87,620 |
87,640 |
88,380 |
87.906,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
10:37 |
-0,820 |
-1,00% |
81,540 |
81,580 |
82,360 |
59.620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,775 |
10:38 |
-1,210 |
-3,46% |
33,770 |
33,780 |
34,985 |
937.245,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
10:38 |
-1,400 |
-0,64% |
217,600 |
217,900 |
219,000 |
31.150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
10:38 |
-1,500 |
-0,32% |
462,200 |
462,400 |
463,800 |
24.544,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,700 |
10:38 |
-1,500 |
-0,68% |
219,600 |
219,800 |
221,200 |
29.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,220 |
10:38 |
-2,120 |
-1,24% |
168,200 |
168,240 |
170,340 |
103.153,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,800 |
10:38 |
-2,200 |
-2,29% |
93,760 |
93,840 |
96,000 |
44.906,00 |
|
