| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.215,99 |
16:57 |
-38,19 |
-0,21% |
- |
- |
18.254,18 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.998,09 |
16:57 |
-14,67 |
-0,21% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,000 |
16:57 |
-1,300 |
-0,26% |
494,900 |
495,100 |
496,300 |
310.696,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,200 |
16:57 |
+1,400 |
+0,30% |
465,100 |
465,300 |
463,800 |
250.988,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
16:57 |
+0,300 |
+0,12% |
260,200 |
260,300 |
260,000 |
703.597,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
16:57 |
+1,700 |
+0,73% |
236,000 |
236,100 |
234,300 |
105.156,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
16:57 |
+0,600 |
+0,26% |
228,400 |
228,600 |
227,900 |
82.449,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
16:56 |
+1,000 |
+0,46% |
219,900 |
220,100 |
219,000 |
89.510,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
16:57 |
-2,400 |
-1,08% |
218,800 |
218,900 |
221,200 |
360.458,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,500 |
16:57 |
+2,200 |
+1,16% |
192,500 |
192,550 |
190,300 |
346.185,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,360 |
16:57 |
+1,660 |
+0,92% |
181,340 |
181,380 |
179,700 |
2,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,600 |
16:57 |
-1,740 |
-1,02% |
168,580 |
168,620 |
170,340 |
1,18 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:56 |
+0,350 |
+0,21% |
166,950 |
167,000 |
166,600 |
197.469,00 |
|
|
AIRBUS SE |
938914 |
148,900 |
16:56 |
+0,100 |
+0,07% |
148,960 |
149,000 |
148,800 |
582.906,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
16:56 |
+0,250 |
+0,18% |
140,650 |
140,700 |
140,450 |
221.280,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
16:57 |
-0,550 |
-0,48% |
113,450 |
113,550 |
114,050 |
202.968,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
16:57 |
-0,400 |
-0,38% |
105,400 |
105,450 |
105,850 |
515.641,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
16:57 |
-1,420 |
-1,48% |
94,580 |
94,620 |
96,000 |
355.285,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
16:57 |
-0,320 |
-0,36% |
88,040 |
88,060 |
88,380 |
687.416,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
16:57 |
-0,420 |
-0,51% |
81,920 |
81,960 |
82,360 |
392.613,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
16:57 |
+0,060 |
+0,09% |
69,320 |
69,360 |
69,280 |
378.609,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
16:57 |
-0,220 |
-0,34% |
64,260 |
64,300 |
64,500 |
228.816,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
16:57 |
-0,420 |
-0,65% |
63,910 |
63,930 |
64,340 |
3,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,120 |
16:55 |
+0,260 |
+0,47% |
55,080 |
55,120 |
54,860 |
311.847,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
16:57 |
-0,260 |
-0,49% |
52,980 |
53,020 |
53,240 |
467.114,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
16:57 |
+0,780 |
+1,55% |
51,100 |
51,120 |
50,320 |
608.783,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,210 |
16:57 |
-0,330 |
-0,72% |
45,230 |
45,245 |
45,540 |
2,08 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
16:57 |
-0,400 |
-0,93% |
42,640 |
42,660 |
43,050 |
490.517,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
16:57 |
+0,250 |
+0,64% |
39,075 |
39,090 |
38,825 |
498.398,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
16:57 |
-0,340 |
-0,89% |
37,810 |
37,830 |
38,150 |
1,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
16:41 |
-0,120 |
-0,33% |
36,800 |
36,820 |
36,890 |
2.170,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,065 |
16:57 |
-0,920 |
-2,63% |
34,070 |
34,075 |
34,985 |
4,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,570 |
16:57 |
+0,050 |
+0,15% |
33,570 |
33,580 |
33,520 |
1,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
16:57 |
-0,110 |
-0,39% |
28,230 |
28,250 |
28,350 |
689.368,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
16:57 |
-0,200 |
-0,75% |
26,400 |
26,420 |
26,610 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,120 |
16:57 |
+0,120 |
+0,46% |
26,115 |
26,120 |
26,000 |
2,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
16:57 |
-1,050 |
-4,21% |
23,850 |
23,870 |
24,920 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:57 |
±0,000 |
±0,00% |
22,880 |
22,890 |
22,890 |
6,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,550 |
1.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,580 |
16:57 |
-0,162 |
-1,10% |
14,578 |
14,580 |
14,742 |
6,98 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
16:57 |
-0,195 |
-1,37% |
14,070 |
14,080 |
14,265 |
4,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
16:57 |
+0,115 |
+0,92% |
12,680 |
12,685 |
12,565 |
4,40 Mio. |
|