BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.215,99 16:57 -38,19 -0,21% - - 18.254,18 --
DAX KURSINDEX 846744 6.998,09 16:57 -14,67 -0,21% - - 7.012,76 --
RHEINMETALL AG 703000 495,000 16:57 -1,300 -0,26% 494,900 495,100 496,300 310.696,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,200 16:57 +1,400 +0,30% 465,100 465,300 463,800 250.988,00
ALLIANZ SE NA O.N. 840400 260,300 16:57 +0,300 +0,12% 260,200 260,300 260,000 703.597,00  
HANNOVER RUECK SE NA O.N. 840221 236,000 16:57 +1,700 +0,73% 236,000 236,100 234,300 105.156,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 16:57 +0,600 +0,26% 228,400 228,600 227,900 82.449,00
SARTORIUS AG VZO O.N. 716563 220,000 16:56 +1,000 +0,46% 219,900 220,100 219,000 89.510,00
ADIDAS AG NA O.N. A1EWWW 218,800 16:57 -2,400 -1,08% 218,800 218,900 221,200 360.458,00
DEUTSCHE BOERSE NA O.N. 581005 192,500 16:57 +2,200 +1,16% 192,500 192,550 190,300 346.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,360 16:57 +1,660 +0,92% 181,340 181,380 179,700 2,03 Mio.
SIEMENS AG NA O.N. 723610 168,600 16:57 -1,740 -1,02% 168,580 168,620 170,340 1,18 Mio.
MERCK KGAA O.N. 659990 166,950 16:56 +0,350 +0,21% 166,950 167,000 166,600 197.469,00
AIRBUS SE 938914 148,900 16:56 +0,100 +0,07% 148,960 149,000 148,800 582.906,00  
BEIERSDORF AG O.N. 520000 140,700 16:56 +0,250 +0,18% 140,650 140,700 140,450 221.280,00
SYMRISE AG INH. O.N. SYM999 113,500 16:57 -0,550 -0,48% 113,450 113,550 114,050 202.968,00
VOLKSWAGEN AG VZO O.N. 766403 105,450 16:57 -0,400 -0,38% 105,400 105,450 105,850 515.641,00
HEIDELBERG MATERIALS O.N. 604700 94,580 16:57 -1,420 -1,48% 94,580 94,620 96,000 355.285,00
BAY.MOTOREN WERKE AG ST 519000 88,060 16:57 -0,320 -0,36% 88,040 88,060 88,380 687.416,00
HENKEL AG+CO.KGAA VZO 604843 81,940 16:57 -0,420 -0,51% 81,920 81,960 82,360 392.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,340 16:57 +0,060 +0,09% 69,320 69,360 69,280 378.609,00  
BRENNTAG SE NA O.N. A1DAHH 64,280 16:57 -0,220 -0,34% 64,260 64,300 64,500 228.816,00
MERCEDES-BENZ GRP NA O.N. 710000 63,920 16:57 -0,420 -0,65% 63,910 63,930 64,340 3,27 Mio.
CONTINENTAL AG O.N. 543900 55,120 16:55 +0,260 +0,47% 55,080 55,120 54,860 311.847,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 16:57 -0,260 -0,49% 52,980 53,020 53,240 467.114,00
COVESTRO AG O.N. 606214 51,100 16:57 +0,780 +1,55% 51,100 51,120 50,320 608.783,00
BASF SE NA O.N. BASF11 45,210 16:57 -0,330 -0,72% 45,230 45,245 45,540 2,08 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,650 16:57 -0,400 -0,93% 42,640 42,660 43,050 490.517,00
QIAGEN NV EO -,01 A400D5 39,075 16:57 +0,250 +0,64% 39,075 39,090 38,825 498.398,00
DEUTSCHE POST AG NA O.N. 555200 37,810 16:57 -0,340 -0,89% 37,810 37,830 38,150 1,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,770 16:41 -0,120 -0,33% 36,800 36,820 36,890 2.170,00
INFINEON TECH.AG NA O.N. 623100 34,065 16:57 -0,920 -2,63% 34,070 34,075 34,985 4,49 Mio.
RWE AG INH O.N. 703712 33,570 16:57 +0,050 +0,15% 33,570 33,580 33,520 1,43 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,240 16:57 -0,110 -0,39% 28,230 28,250 28,350 689.368,00
VONOVIA SE NA O.N. A1ML7J 26,410 16:57 -0,200 -0,75% 26,400 26,420 26,610 1,68 Mio.
BAYER AG NA O.N. BAY001 26,120 16:57 +0,120 +0,46% 26,115 26,120 26,000 2,26 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 16:57 -1,050 -4,21% 23,850 23,870 24,920 2,01 Mio.
DT.TELEKOM AG NA 555750 22,890 16:57 ±0,000 ±0,00% 22,880 22,890 22,890 6,74 Mio.  
ZALANDO SE ZAL111 22,540 15:29 -0,010 -0,04% 22,590 22,600 22,550 1.059,00  
DEUTSCHE BANK AG NA O.N. 514000 14,580 16:57 -0,162 -1,10% 14,578 14,580 14,742 6,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,070 16:57 -0,195 -1,37% 14,070 14,080 14,265 4,28 Mio.
E.ON SE NA O.N. ENAG99 12,680 16:57 +0,115 +0,92% 12,680 12,685 12,565 4,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH