| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.187,74 |
13:09 |
-66,44 |
-0,36% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.987,24 |
13:09 |
-25,52 |
-0,36% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
500,400 |
13:08 |
+4,100 |
+0,83% |
500,200 |
500,600 |
496,300 |
224.711,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
13:08 |
-1,200 |
-0,26% |
462,600 |
462,800 |
463,800 |
187.720,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:08 |
-0,500 |
-0,19% |
259,500 |
259,600 |
260,000 |
536.211,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:08 |
+0,100 |
+0,04% |
234,300 |
234,500 |
234,300 |
84.504,00 |
|
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
13:08 |
-1,000 |
-0,44% |
226,900 |
227,200 |
227,900 |
60.775,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
13:08 |
-1,000 |
-0,46% |
218,000 |
218,200 |
219,000 |
69.265,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,700 |
13:08 |
-3,500 |
-1,58% |
217,600 |
217,700 |
221,200 |
278.666,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
13:08 |
+1,050 |
+0,55% |
191,350 |
191,400 |
190,300 |
263.460,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,900 |
13:09 |
+1,200 |
+0,67% |
180,880 |
180,920 |
179,700 |
1,58 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,620 |
13:08 |
-1,720 |
-1,01% |
168,580 |
168,620 |
170,340 |
942.884,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,700 |
13:08 |
+0,100 |
+0,06% |
166,600 |
166,700 |
166,600 |
156.468,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,220 |
13:08 |
-0,580 |
-0,39% |
148,180 |
148,240 |
148,800 |
494.966,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,950 |
13:09 |
+0,500 |
+0,36% |
140,900 |
141,000 |
140,450 |
156.353,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
13:08 |
-0,100 |
-0,09% |
113,900 |
114,000 |
114,050 |
149.675,00 |
|
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
13:09 |
-0,550 |
-0,52% |
105,250 |
105,300 |
105,850 |
391.367,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,480 |
13:08 |
-2,520 |
-2,62% |
93,480 |
93,540 |
96,000 |
263.213,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
13:08 |
-0,220 |
-0,25% |
88,140 |
88,180 |
88,380 |
494.399,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
13:09 |
-0,620 |
-0,75% |
81,720 |
81,760 |
82,360 |
330.734,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,360 |
13:08 |
+0,080 |
+0,12% |
69,300 |
69,360 |
69,280 |
248.473,00 |
|
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
13:07 |
-0,240 |
-0,37% |
64,260 |
64,280 |
64,500 |
176.725,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
13:08 |
-0,410 |
-0,64% |
63,930 |
63,940 |
64,340 |
2,17 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,060 |
13:08 |
+0,200 |
+0,36% |
55,040 |
55,080 |
54,860 |
196.932,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
13:08 |
-0,340 |
-0,64% |
52,880 |
52,900 |
53,240 |
352.406,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,480 |
13:08 |
+0,160 |
+0,32% |
50,480 |
50,520 |
50,320 |
318.585,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,245 |
13:08 |
-0,295 |
-0,65% |
45,255 |
45,270 |
45,540 |
1,61 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
13:08 |
-0,380 |
-0,88% |
42,640 |
42,670 |
43,050 |
302.205,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,955 |
13:09 |
+0,130 |
+0,33% |
38,930 |
38,950 |
38,825 |
306.010,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
13:08 |
-0,240 |
-0,63% |
37,900 |
37,920 |
38,150 |
1,32 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,770 |
36,790 |
36,890 |
924,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
13:08 |
-1,050 |
-3,00% |
33,925 |
33,940 |
34,985 |
3,18 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,610 |
13:08 |
+0,090 |
+0,27% |
33,590 |
33,610 |
33,520 |
1,01 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
13:08 |
+0,040 |
+0,14% |
28,380 |
28,400 |
28,350 |
506.215,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
13:09 |
-0,060 |
-0,23% |
26,540 |
26,560 |
26,610 |
1,36 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,030 |
13:08 |
+0,030 |
+0,12% |
26,020 |
26,035 |
26,000 |
1,59 Mio. |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:08 |
-0,920 |
-3,69% |
23,990 |
24,010 |
24,920 |
1,30 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,880 |
13:08 |
-0,010 |
-0,04% |
22,880 |
22,890 |
22,890 |
5,26 Mio. |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,710 |
22,730 |
22,550 |
219,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,584 |
13:09 |
-0,158 |
-1,07% |
14,586 |
14,590 |
14,742 |
4,85 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,115 |
13:09 |
-0,150 |
-1,05% |
14,115 |
14,120 |
14,265 |
2,94 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,680 |
13:08 |
+0,115 |
+0,92% |
12,670 |
12,680 |
12,565 |
3,62 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |