| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.457,49 |
13:26 |
-99,78 |
-0,54% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,96 |
13:26 |
-39,74 |
-0,56% |
- |
- |
7.132,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:25 |
+2,000 |
+0,82% |
245,900 |
246,200 |
244,000 |
13.823,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
13:25 |
+1,600 |
+0,70% |
230,200 |
230,400 |
228,700 |
9.527,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
13:26 |
+0,130 |
+0,56% |
23,140 |
23,150 |
23,020 |
1,12 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
13:26 |
+0,320 |
+0,38% |
84,860 |
84,900 |
84,540 |
90.779,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
13:26 |
+0,300 |
+0,31% |
95,820 |
95,880 |
95,520 |
66.698,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:26 |
+0,200 |
+0,31% |
65,300 |
65,320 |
65,110 |
1,11 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
13:22 |
+0,200 |
+0,14% |
145,100 |
145,200 |
145,050 |
45.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
13:26 |
+0,100 |
+0,09% |
110,200 |
110,250 |
110,150 |
42.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,400 |
13:26 |
+0,100 |
+0,06% |
171,400 |
171,500 |
171,300 |
24.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:26 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
13:26 |
-0,020 |
-0,08% |
26,660 |
26,680 |
26,680 |
564.034,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
13:26 |
-0,500 |
-0,22% |
230,500 |
230,600 |
231,000 |
81.918,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:25 |
-0,090 |
-0,22% |
41,235 |
41,245 |
41,325 |
111.007,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
13:26 |
-1,300 |
-0,28% |
460,700 |
460,800 |
462,000 |
49.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:26 |
-0,180 |
-0,33% |
54,920 |
54,940 |
55,100 |
67.085,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
13:26 |
-0,340 |
-0,37% |
90,840 |
90,860 |
91,180 |
213.543,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:26 |
-0,210 |
-0,42% |
49,230 |
49,250 |
49,440 |
411.936,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
13:26 |
-0,140 |
-0,46% |
30,150 |
30,170 |
30,300 |
130.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:23 |
-1,100 |
-0,47% |
233,400 |
233,600 |
234,500 |
18.757,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,580 |
13:26 |
-0,860 |
-0,49% |
173,580 |
173,600 |
174,440 |
205.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:26 |
-1,300 |
-0,50% |
260,100 |
260,300 |
261,500 |
235.463,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
13:25 |
-2,800 |
-0,53% |
530,200 |
530,400 |
532,800 |
51.320,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
13:26 |
-1,100 |
-0,62% |
176,260 |
176,300 |
177,360 |
306.608,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:26 |
-0,420 |
-0,64% |
64,740 |
64,780 |
65,180 |
46.831,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
13:24 |
-0,090 |
-0,73% |
12,240 |
12,250 |
12,330 |
823.839,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
13:26 |
-1,400 |
-0,74% |
186,600 |
186,700 |
187,950 |
83.418,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,340 |
38,360 |
38,530 |
5.326,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
13:26 |
-0,120 |
-0,78% |
15,174 |
15,178 |
15,296 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,560 |
13:26 |
-0,480 |
-0,79% |
60,540 |
60,580 |
61,040 |
68.296,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,700 |
13:26 |
-0,900 |
-0,80% |
111,650 |
111,700 |
112,600 |
279.333,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:26 |
-0,320 |
-0,81% |
39,180 |
39,200 |
39,500 |
491.438,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
13:26 |
-0,435 |
-0,93% |
46,365 |
46,375 |
46,800 |
784.264,00 |
|
|
AIRBUS SE |
938914 |
148,480 |
13:26 |
-1,760 |
-1,17% |
148,540 |
148,600 |
150,240 |
135.264,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
13:26 |
-0,395 |
-1,41% |
27,710 |
27,715 |
28,090 |
927.573,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
13:26 |
-0,570 |
-1,50% |
37,435 |
37,445 |
38,010 |
641.773,00 |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
13:26 |
-0,520 |
-1,52% |
33,650 |
33,670 |
34,180 |
735.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
13:26 |
-0,890 |
-1,84% |
47,490 |
47,520 |
48,400 |
164.561,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,275 |
13:26 |
-0,300 |
-1,93% |
15,275 |
15,280 |
15,575 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,040 |
13:25 |
-2,340 |
-3,10% |
73,020 |
73,040 |
75,380 |
419.889,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,240 |
23,260 |
24,080 |
845,00 |
|
