| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.460,55 |
14:40 |
-96,72 |
-0,52% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,13 |
14:40 |
-38,57 |
-0,54% |
- |
- |
7.132,70 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
14:40 |
+2,500 |
+1,02% |
246,300 |
246,600 |
244,000 |
15.488,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
14:39 |
+2,000 |
+0,87% |
230,600 |
230,700 |
228,700 |
13.856,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
14:39 |
+0,110 |
+0,48% |
23,120 |
23,140 |
23,020 |
1,22 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
14:40 |
+0,360 |
+0,38% |
95,860 |
95,920 |
95,520 |
87.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
14:40 |
+0,160 |
+0,25% |
65,250 |
65,270 |
65,110 |
1,43 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,740 |
14:40 |
+0,200 |
+0,24% |
84,740 |
84,780 |
84,540 |
113.508,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:38 |
+0,030 |
+0,13% |
22,620 |
22,630 |
22,590 |
2,12 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
14:39 |
+0,150 |
+0,09% |
171,300 |
171,400 |
171,300 |
26.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,700 |
14:40 |
+0,020 |
+0,08% |
26,690 |
26,700 |
26,680 |
672.205,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
14:39 |
-0,100 |
-0,04% |
230,800 |
230,900 |
231,000 |
90.752,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:40 |
-0,700 |
-0,15% |
461,300 |
461,500 |
462,000 |
55.833,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
14:35 |
-0,250 |
-0,17% |
144,750 |
144,800 |
145,050 |
49.637,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:39 |
-0,100 |
-0,24% |
41,220 |
41,230 |
41,325 |
141.886,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
14:40 |
-0,800 |
-0,31% |
260,700 |
260,800 |
261,500 |
273.042,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
14:39 |
-0,350 |
-0,32% |
109,750 |
109,800 |
110,150 |
56.068,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
14:39 |
-1,800 |
-0,34% |
530,800 |
531,200 |
532,800 |
65.695,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
14:36 |
-0,200 |
-0,36% |
54,860 |
54,880 |
55,100 |
77.530,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
14:38 |
-0,180 |
-0,36% |
49,220 |
49,250 |
49,440 |
451.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
14:39 |
-0,900 |
-0,38% |
233,500 |
233,600 |
234,500 |
21.884,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,780 |
14:40 |
-0,400 |
-0,44% |
90,740 |
90,760 |
91,180 |
247.549,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
14:40 |
-0,920 |
-0,53% |
173,500 |
173,540 |
174,440 |
253.908,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
14:40 |
-0,170 |
-0,56% |
30,110 |
30,130 |
30,300 |
139.986,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
14:40 |
-0,075 |
-0,61% |
12,250 |
12,255 |
12,330 |
950.336,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,190 |
38,210 |
38,530 |
5.418,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
14:40 |
-0,250 |
-0,63% |
39,240 |
39,250 |
39,500 |
568.650,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:38 |
-1,300 |
-0,69% |
186,600 |
186,650 |
187,950 |
88.348,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
14:40 |
-1,320 |
-0,74% |
176,000 |
176,040 |
177,360 |
336.434,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
14:40 |
-0,500 |
-0,77% |
64,660 |
64,700 |
65,180 |
53.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,435 |
14:40 |
-0,365 |
-0,78% |
46,425 |
46,435 |
46,800 |
868.197,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,560 |
14:40 |
-0,480 |
-0,79% |
60,560 |
60,600 |
61,040 |
82.980,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,700 |
14:39 |
-0,900 |
-0,80% |
111,650 |
111,700 |
112,600 |
304.179,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,162 |
14:40 |
-0,134 |
-0,88% |
15,162 |
15,166 |
15,296 |
2,45 Mio. |
|
|
AIRBUS SE |
938914 |
148,240 |
14:40 |
-2,000 |
-1,33% |
148,200 |
148,240 |
150,240 |
144.177,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:40 |
-0,510 |
-1,34% |
37,485 |
37,495 |
38,010 |
766.349,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:39 |
-0,680 |
-1,40% |
47,700 |
47,730 |
48,400 |
180.246,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
14:39 |
-0,395 |
-1,41% |
27,690 |
27,700 |
28,090 |
995.230,00 |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
14:40 |
-0,550 |
-1,61% |
33,620 |
33,640 |
34,180 |
840.600,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
14:39 |
-0,260 |
-1,67% |
15,305 |
15,315 |
15,575 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,900 |
14:39 |
-2,480 |
-3,29% |
72,880 |
72,920 |
75,380 |
477.939,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,490 |
23,500 |
24,080 |
845,00 |
|
