| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.548,52 |
17:09 |
-104,15 |
-0,56% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.129,33 |
17:09 |
-40,03 |
-0,56% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,400 |
17:08 |
+6,600 |
+1,26% |
530,200 |
530,600 |
523,800 |
246.011,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:08 |
-1,300 |
-0,28% |
461,300 |
461,500 |
462,700 |
136.178,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
17:08 |
-2,100 |
-0,80% |
261,800 |
261,900 |
263,900 |
611.667,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
17:08 |
-6,400 |
-2,56% |
243,600 |
243,900 |
249,900 |
41.217,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:08 |
+0,100 |
+0,04% |
234,800 |
235,000 |
234,800 |
51.862,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:06 |
-0,700 |
-0,30% |
230,400 |
230,500 |
231,200 |
182.877,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
17:08 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
33.505,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
17:08 |
-0,350 |
-0,19% |
188,100 |
188,200 |
188,500 |
125.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,820 |
17:08 |
-0,900 |
-0,51% |
176,800 |
176,820 |
177,720 |
621.687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
17:08 |
-1,580 |
-0,90% |
174,080 |
174,120 |
175,680 |
619.597,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:08 |
-0,750 |
-0,44% |
171,150 |
171,200 |
171,900 |
67.341,00 |
|
|
AIRBUS SE |
938914 |
150,360 |
17:08 |
-3,180 |
-2,07% |
150,320 |
150,360 |
153,540 |
287.315,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:08 |
+1,650 |
+1,15% |
144,600 |
144,650 |
142,950 |
83.176,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
17:08 |
-0,750 |
-0,66% |
112,700 |
112,750 |
113,450 |
445.105,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
17:08 |
+0,100 |
+0,09% |
109,800 |
109,850 |
109,700 |
95.304,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
17:08 |
+0,620 |
+0,65% |
95,740 |
95,780 |
95,120 |
165.793,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
17:08 |
-0,380 |
-0,42% |
91,120 |
91,140 |
91,500 |
387.144,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
17:09 |
+0,340 |
+0,40% |
84,380 |
84,420 |
84,060 |
123.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
17:08 |
+0,020 |
+0,03% |
75,820 |
75,860 |
75,820 |
306.567,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
17:08 |
-0,550 |
-0,84% |
65,240 |
65,250 |
65,780 |
2,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,320 |
17:08 |
+0,560 |
+0,86% |
65,300 |
65,340 |
64,760 |
143.871,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
17:07 |
-0,320 |
-0,52% |
61,140 |
61,180 |
61,500 |
177.565,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
17:08 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
241.793,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
17:07 |
-0,450 |
-0,90% |
49,620 |
49,630 |
50,080 |
331.358,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
17:08 |
+1,160 |
+2,46% |
48,350 |
48,370 |
47,200 |
402.951,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,790 |
17:08 |
-0,190 |
-0,40% |
46,790 |
46,795 |
46,980 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
17:08 |
+0,190 |
+0,46% |
41,295 |
41,315 |
41,115 |
296.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,430 |
38,440 |
40,310 |
4.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
17:08 |
-0,150 |
-0,38% |
39,560 |
39,570 |
39,720 |
997.310,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
17:08 |
+1,320 |
+3,60% |
37,975 |
37,985 |
36,660 |
2,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
17:08 |
-0,670 |
-1,92% |
34,190 |
34,210 |
34,870 |
1,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,350 |
17:08 |
-0,010 |
-0,03% |
30,350 |
30,360 |
30,360 |
380.713,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,720 |
17:08 |
-2,040 |
-7,09% |
26,720 |
26,730 |
28,760 |
3,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
17:08 |
-0,305 |
-1,07% |
28,070 |
28,080 |
28,385 |
1,92 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,500 |
23,520 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,900 |
17:08 |
-0,320 |
-1,38% |
22,890 |
22,910 |
23,220 |
3,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:08 |
-0,040 |
-0,18% |
22,590 |
22,600 |
22,630 |
3,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
17:08 |
+0,305 |
+2,00% |
15,585 |
15,590 |
15,285 |
3,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
17:08 |
+0,034 |
+0,22% |
15,292 |
15,296 |
15,264 |
2,35 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
17:08 |
-0,215 |
-1,71% |
12,350 |
12,360 |
12,570 |
2,16 Mio. |
|
