| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,02 |
11:20 |
-114,66 |
-0,63% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,13 |
11:20 |
-44,05 |
-0,63% |
- |
- |
7.017,18 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,250 |
11:19 |
+1,900 |
+1,71% |
113,200 |
113,250 |
111,350 |
94.765,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
11:19 |
+0,300 |
+1,28% |
23,680 |
23,700 |
23,390 |
485.700,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
11:19 |
+2,600 |
+1,08% |
243,600 |
243,900 |
241,200 |
14.814,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
11:18 |
+1,550 |
+0,86% |
181,650 |
181,750 |
180,200 |
46.975,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
11:19 |
+0,700 |
+0,48% |
145,950 |
146,050 |
145,300 |
28.150,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
11:20 |
+0,115 |
+0,42% |
27,455 |
27,465 |
27,345 |
477.070,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,900 |
11:18 |
+0,600 |
+0,35% |
172,850 |
172,950 |
172,300 |
29.949,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
11:19 |
+0,280 |
+0,29% |
97,260 |
97,320 |
97,000 |
65.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
11:17 |
+0,070 |
+0,19% |
37,310 |
37,330 |
37,260 |
1.054,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
11:20 |
+0,400 |
+0,16% |
256,700 |
256,800 |
256,300 |
193.686,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
11:19 |
+0,030 |
+0,13% |
22,550 |
22,560 |
22,530 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
11:19 |
+0,020 |
+0,03% |
70,400 |
70,440 |
70,360 |
197.544,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
11:19 |
+0,020 |
+0,02% |
84,580 |
84,620 |
84,540 |
33.818,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
11:19 |
-0,020 |
-0,05% |
40,350 |
40,365 |
40,375 |
39.256,00 |
|
|
SAP SE O.N. |
716460 |
177,760 |
11:20 |
-0,220 |
-0,12% |
177,740 |
177,780 |
177,980 |
223.824,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
11:19 |
-0,700 |
-0,15% |
460,500 |
460,700 |
461,400 |
30.567,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,510 |
22,530 |
22,500 |
249,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,460 |
11:20 |
-0,190 |
-0,30% |
63,450 |
63,470 |
63,650 |
650.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
11:19 |
-0,800 |
-0,35% |
228,800 |
228,900 |
229,600 |
19.928,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
11:19 |
-0,220 |
-0,41% |
53,920 |
53,960 |
54,160 |
31.149,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
11:19 |
-0,050 |
-0,41% |
12,240 |
12,245 |
12,295 |
699.311,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
11:19 |
-0,140 |
-0,47% |
29,760 |
29,790 |
29,930 |
91.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:19 |
-0,500 |
-0,47% |
105,200 |
105,250 |
105,750 |
216.873,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
11:19 |
-0,440 |
-0,50% |
87,800 |
87,820 |
88,260 |
136.783,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
11:20 |
-0,140 |
-0,52% |
26,620 |
26,630 |
26,770 |
176.415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,340 |
11:20 |
-0,280 |
-0,61% |
45,330 |
45,340 |
45,620 |
393.666,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
11:18 |
-1,500 |
-0,65% |
228,900 |
229,100 |
230,500 |
10.906,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
11:18 |
-0,440 |
-0,67% |
64,960 |
65,000 |
65,420 |
73.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
11:19 |
-0,380 |
-0,88% |
42,610 |
42,630 |
43,000 |
395.115,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,060 |
11:20 |
-0,620 |
-1,06% |
58,040 |
58,080 |
58,680 |
76.022,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
11:19 |
-2,500 |
-1,10% |
224,800 |
225,000 |
227,500 |
108.228,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
11:19 |
-0,400 |
-1,19% |
33,250 |
33,270 |
33,660 |
228.349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,350 |
11:20 |
-0,176 |
-1,21% |
14,350 |
14,354 |
14,526 |
2,50 Mio. |
|
|
AIRBUS SE |
938914 |
143,980 |
11:19 |
-1,820 |
-1,25% |
143,920 |
143,980 |
145,800 |
73.049,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
11:20 |
-0,570 |
-1,48% |
38,060 |
38,080 |
38,630 |
405.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,960 |
11:19 |
-0,840 |
-1,65% |
49,920 |
49,960 |
50,800 |
171.685,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
11:20 |
-0,800 |
-2,11% |
37,130 |
37,145 |
37,930 |
679.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,120 |
11:20 |
-3,720 |
-2,18% |
167,080 |
167,120 |
170,840 |
314.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
488,400 |
11:20 |
-17,600 |
-3,48% |
488,400 |
488,600 |
506,000 |
598.469,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
11:20 |
-0,585 |
-4,06% |
13,810 |
13,820 |
14,400 |
2,20 Mio. |
|
