| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.440,44 |
11:19 |
-54,45 |
-0,29% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.086,40 |
11:19 |
-20,93 |
-0,29% |
- |
- |
7.107,33 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,880 |
11:18 |
+3,380 |
+6,97% |
51,840 |
51,900 |
48,500 |
1,81 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
11:14 |
+4,800 |
+1,93% |
252,700 |
253,000 |
248,500 |
9.422,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,050 |
23,060 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,220 |
38,240 |
38,110 |
388,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
11:17 |
+0,480 |
+0,88% |
55,260 |
55,300 |
54,800 |
46.313,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,385 |
11:18 |
+0,235 |
+0,51% |
46,375 |
46,385 |
46,150 |
311.984,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
11:19 |
+1,800 |
+0,39% |
462,200 |
462,400 |
460,500 |
60.931,00 |
|
|
AIRBUS SE |
938914 |
149,820 |
11:18 |
+0,500 |
+0,33% |
149,740 |
149,800 |
149,320 |
53.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
11:17 |
+0,300 |
+0,27% |
110,400 |
110,500 |
110,100 |
29.119,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,575 |
11:16 |
+0,100 |
+0,24% |
41,525 |
41,545 |
41,475 |
32.385,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
11:19 |
+0,350 |
+0,20% |
172,200 |
172,300 |
171,900 |
16.805,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
11:18 |
+0,160 |
+0,17% |
95,840 |
95,880 |
95,680 |
36.998,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
11:18 |
+0,100 |
+0,15% |
65,160 |
65,200 |
65,080 |
128.395,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
11:19 |
+0,030 |
+0,05% |
65,540 |
65,560 |
65,520 |
572.389,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
11:18 |
+0,050 |
+0,03% |
186,100 |
186,200 |
186,100 |
24.778,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
11:18 |
±0,000 |
±0,00% |
23,500 |
23,520 |
23,500 |
511.719,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,695 |
11:18 |
-0,020 |
-0,05% |
37,680 |
37,690 |
37,715 |
257.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:18 |
-0,200 |
-0,09% |
232,300 |
232,500 |
232,800 |
16.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,840 |
11:16 |
-0,080 |
-0,09% |
84,800 |
84,860 |
84,920 |
45.319,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
11:16 |
-0,400 |
-0,17% |
232,800 |
233,000 |
233,400 |
27.577,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,460 |
11:18 |
-0,140 |
-0,19% |
73,440 |
73,480 |
73,600 |
79.653,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
11:17 |
-0,140 |
-0,23% |
60,840 |
60,880 |
61,000 |
28.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
11:18 |
-0,220 |
-0,24% |
91,060 |
91,100 |
91,300 |
96.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:18 |
-0,060 |
-0,27% |
22,540 |
22,560 |
22,610 |
1,35 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:19 |
-0,700 |
-0,27% |
258,600 |
258,700 |
259,400 |
105.829,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,840 |
11:19 |
-0,600 |
-0,34% |
173,820 |
173,860 |
174,440 |
114.422,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
11:18 |
-0,045 |
-0,37% |
12,265 |
12,275 |
12,315 |
554.163,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
11:19 |
-0,140 |
-0,42% |
33,450 |
33,470 |
33,610 |
263.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
11:18 |
-0,700 |
-0,62% |
111,550 |
111,650 |
112,350 |
74.553,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
11:19 |
-0,900 |
-0,62% |
143,200 |
143,300 |
144,150 |
21.825,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
11:18 |
-0,190 |
-0,69% |
27,270 |
27,280 |
27,475 |
372.210,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
11:19 |
-0,240 |
-0,90% |
26,400 |
26,410 |
26,640 |
298.831,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
11:19 |
-2,100 |
-0,91% |
227,500 |
227,700 |
229,700 |
68.079,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
11:19 |
-0,460 |
-0,93% |
49,080 |
49,110 |
49,570 |
183.287,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
11:19 |
-5,200 |
-0,98% |
526,000 |
526,400 |
531,400 |
146.412,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
11:19 |
-1,880 |
-1,06% |
174,920 |
174,940 |
176,820 |
381.281,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
11:19 |
-0,170 |
-1,11% |
15,106 |
15,110 |
15,280 |
1,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,125 |
11:17 |
-0,220 |
-1,43% |
15,140 |
15,150 |
15,345 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,710 |
11:19 |
-0,450 |
-1,49% |
29,700 |
29,720 |
30,160 |
98.416,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
11:19 |
-0,620 |
-1,58% |
38,580 |
38,600 |
39,210 |
275.048,00 |
|
