BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.161,17 17:06 -16,45 -0,09% - - 18.177,62 --
DAX KURSINDEX 846744 6.977,03 17:06 -6,32 -0,09% - - 6.983,35 --
RHEINMETALL AG 703000 489,700 17:06 -5,300 -1,07% 489,600 489,800 495,000 147.298,00
MUENCH.RUECKVERS.VNA O.N. 843002 466,100 17:06 ±0,000 ±0,00% 465,900 466,100 466,100 108.597,00  
ALLIANZ SE NA O.N. 840400 258,600 17:06 -1,600 -0,61% 258,500 258,700 260,200 630.946,00
HANNOVER RUECK SE NA O.N. 840221 234,900 17:05 -1,800 -0,76% 234,700 234,900 236,700 28.513,00
MTU AERO ENGINES NA O.N. A0D9PT 221,200 17:06 +0,400 +0,18% 221,100 221,300 220,800 57.115,00
SARTORIUS AG VZO O.N. 716563 224,600 17:05 +5,200 +2,37% 224,500 224,800 219,400 68.394,00
ADIDAS AG NA O.N. A1EWWW 222,500 17:06 +4,600 +2,11% 222,400 222,600 217,900 206.562,00
DEUTSCHE BOERSE NA O.N. 581005 192,000 17:05 -0,750 -0,39% 191,950 192,000 192,750 109.688,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,900 17:06 +4,180 +2,30% 185,900 185,920 181,720 1,01 Mio.
SIEMENS AG NA O.N. 723610 169,320 17:06 -0,260 -0,15% 169,280 169,320 169,580 531.610,00
MERCK KGAA O.N. 659990 155,050 17:06 -2,450 -1,56% 155,000 155,100 157,500 235.312,00
BEIERSDORF AG O.N. 520000 141,800 17:06 +0,850 +0,60% 141,750 141,850 140,950 160.037,00
AIRBUS SE 938914 131,260 17:06 -3,440 -2,55% 131,240 131,280 134,700 613.206,00
SYMRISE AG INH. O.N. SYM999 115,650 17:06 +0,700 +0,61% 115,600 115,700 114,950 160.764,00
VOLKSWAGEN AG VZO O.N. 766403 104,600 17:06 -1,950 -1,83% 104,550 104,650 106,550 982.377,00
HEIDELBERG MATERIALS O.N. 604700 94,760 17:05 +0,180 +0,19% 94,720 94,760 94,580 152.750,00
BAY.MOTOREN WERKE AG ST 519000 88,060 17:05 -2,180 -2,42% 88,040 88,080 90,240 649.326,00
HENKEL AG+CO.KGAA VZO 604843 83,180 17:05 +0,660 +0,80% 83,160 83,200 82,520 103.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,540 17:04 -0,580 -0,82% 70,520 70,560 71,120 338.198,00
MERCEDES-BENZ GRP NA O.N. 710000 64,330 17:06 -0,480 -0,74% 64,320 64,340 64,810 2,22 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,080 17:06 -0,720 -1,11% 64,080 64,100 64,800 165.080,00
COVESTRO AG O.N. 606214 54,120 17:02 -0,380 -0,70% 54,120 54,140 54,500 483.062,00
CONTINENTAL AG O.N. 543900 53,280 17:06 -0,920 -1,70% 53,280 53,320 54,200 337.189,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,420 17:06 +0,820 +1,53% 54,400 54,440 53,600 193.549,00
BASF SE NA O.N. BASF11 45,350 17:06 -1,060 -2,28% 45,345 45,355 46,410 956.725,00
PORSCHE AUTOM.HLDG VZO PAH003 42,230 17:05 -0,470 -1,10% 42,220 42,240 42,700 504.285,00
QIAGEN NV EO -,01 A400D5 38,285 17:06 -0,425 -1,10% 38,285 38,300 38,710 228.989,00
DEUTSCHE POST AG NA O.N. 555200 38,280 17:06 +0,180 +0,47% 38,270 38,290 38,100 1,92 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 15:32 -0,320 -0,87% 36,650 36,670 36,940 1.703,00
INFINEON TECH.AG NA O.N. 623100 34,390 17:06 +0,320 +0,94% 34,390 34,395 34,070 2,12 Mio.
RWE AG INH O.N. 703712 33,240 17:05 -0,420 -1,25% 33,230 33,250 33,660 1,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,080 17:05 -0,180 -0,64% 28,060 28,080 28,260 355.300,00
VONOVIA SE NA O.N. A1ML7J 26,090 17:06 -0,230 -0,87% 26,080 26,090 26,320 783.461,00
BAYER AG NA O.N. BAY001 25,995 17:06 -0,155 -0,59% 25,995 26,000 26,150 1,08 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,510 17:05 +0,080 +0,33% 24,480 24,500 24,430 1,46 Mio.
DT.TELEKOM AG NA 555750 23,320 17:06 ±0,000 ±0,00% 23,320 23,330 23,320 2,97 Mio.  
ZALANDO SE ZAL111 21,710 16:34 -0,290 -1,32% 21,850 21,870 22,000 542,00
DEUTSCHE BANK AG NA O.N. 514000 14,674 17:06 +0,006 +0,04% 14,672 14,676 14,668 2,26 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,135 17:05 -0,075 -0,53% 14,135 14,140 14,210 1,57 Mio.
E.ON SE NA O.N. ENAG99 12,520 17:04 -0,070 -0,56% 12,520 12,525 12,590 2,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH