| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.161,17 |
17:06 |
-16,45 |
-0,09% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.977,03 |
17:06 |
-6,32 |
-0,09% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
489,700 |
17:06 |
-5,300 |
-1,07% |
489,600 |
489,800 |
495,000 |
147.298,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
17:06 |
±0,000 |
±0,00% |
465,900 |
466,100 |
466,100 |
108.597,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,600 |
17:06 |
-1,600 |
-0,61% |
258,500 |
258,700 |
260,200 |
630.946,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:05 |
-1,800 |
-0,76% |
234,700 |
234,900 |
236,700 |
28.513,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,200 |
17:06 |
+0,400 |
+0,18% |
221,100 |
221,300 |
220,800 |
57.115,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
224,600 |
17:05 |
+5,200 |
+2,37% |
224,500 |
224,800 |
219,400 |
68.394,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:06 |
+4,600 |
+2,11% |
222,400 |
222,600 |
217,900 |
206.562,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,000 |
17:05 |
-0,750 |
-0,39% |
191,950 |
192,000 |
192,750 |
109.688,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
185,900 |
17:06 |
+4,180 |
+2,30% |
185,900 |
185,920 |
181,720 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,320 |
17:06 |
-0,260 |
-0,15% |
169,280 |
169,320 |
169,580 |
531.610,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
155,050 |
17:06 |
-2,450 |
-1,56% |
155,000 |
155,100 |
157,500 |
235.312,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,800 |
17:06 |
+0,850 |
+0,60% |
141,750 |
141,850 |
140,950 |
160.037,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,260 |
17:06 |
-3,440 |
-2,55% |
131,240 |
131,280 |
134,700 |
613.206,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,650 |
17:06 |
+0,700 |
+0,61% |
115,600 |
115,700 |
114,950 |
160.764,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:06 |
-1,950 |
-1,83% |
104,550 |
104,650 |
106,550 |
982.377,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
17:05 |
+0,180 |
+0,19% |
94,720 |
94,760 |
94,580 |
152.750,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
17:05 |
-2,180 |
-2,42% |
88,040 |
88,080 |
90,240 |
649.326,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:05 |
+0,660 |
+0,80% |
83,160 |
83,200 |
82,520 |
103.602,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
17:04 |
-0,580 |
-0,82% |
70,520 |
70,560 |
71,120 |
338.198,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,330 |
17:06 |
-0,480 |
-0,74% |
64,320 |
64,340 |
64,810 |
2,22 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,080 |
17:06 |
-0,720 |
-1,11% |
64,080 |
64,100 |
64,800 |
165.080,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,120 |
17:02 |
-0,380 |
-0,70% |
54,120 |
54,140 |
54,500 |
483.062,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,280 |
17:06 |
-0,920 |
-1,70% |
53,280 |
53,320 |
54,200 |
337.189,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
17:06 |
+0,820 |
+1,53% |
54,400 |
54,440 |
53,600 |
193.549,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,350 |
17:06 |
-1,060 |
-2,28% |
45,345 |
45,355 |
46,410 |
956.725,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
17:05 |
-0,470 |
-1,10% |
42,220 |
42,240 |
42,700 |
504.285,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,285 |
17:06 |
-0,425 |
-1,10% |
38,285 |
38,300 |
38,710 |
228.989,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
17:06 |
+0,180 |
+0,47% |
38,270 |
38,290 |
38,100 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,650 |
36,670 |
36,940 |
1.703,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
17:06 |
+0,320 |
+0,94% |
34,390 |
34,395 |
34,070 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,240 |
17:05 |
-0,420 |
-1,25% |
33,230 |
33,250 |
33,660 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
17:05 |
-0,180 |
-0,64% |
28,060 |
28,080 |
28,260 |
355.300,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,090 |
17:06 |
-0,230 |
-0,87% |
26,080 |
26,090 |
26,320 |
783.461,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,995 |
17:06 |
-0,155 |
-0,59% |
25,995 |
26,000 |
26,150 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
17:05 |
+0,080 |
+0,33% |
24,480 |
24,500 |
24,430 |
1,46 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,320 |
17:06 |
±0,000 |
±0,00% |
23,320 |
23,330 |
23,320 |
2,97 Mio. |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,850 |
21,870 |
22,000 |
542,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
17:06 |
+0,006 |
+0,04% |
14,672 |
14,676 |
14,668 |
2,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,135 |
17:05 |
-0,075 |
-0,53% |
14,135 |
14,140 |
14,210 |
1,57 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,520 |
17:04 |
-0,070 |
-0,56% |
12,520 |
12,525 |
12,590 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |