| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.448,57 |
15:18 |
+210,21 |
+1,09% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.471,61 |
15:18 |
+80,76 |
+1,09% |
- |
- |
7.390,85 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
15:18 |
+2,805 |
+6,19% |
48,090 |
48,095 |
45,295 |
4,63 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,470 |
15:18 |
+0,125 |
+0,76% |
16,460 |
16,470 |
16,345 |
4,40 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,395 |
15:18 |
+1,760 |
+5,75% |
32,395 |
32,400 |
30,635 |
3,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,230 |
15:18 |
-0,120 |
-0,46% |
26,220 |
26,230 |
26,350 |
2,55 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
30,085 |
15:18 |
+0,970 |
+3,33% |
30,085 |
30,095 |
29,115 |
2,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,570 |
15:17 |
+0,078 |
+0,50% |
15,568 |
15,572 |
15,492 |
2,00 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,320 |
15:17 |
+1,610 |
+2,79% |
59,320 |
59,330 |
57,710 |
1,80 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,730 |
15:18 |
-0,620 |
-1,86% |
32,730 |
32,740 |
33,350 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,495 |
15:12 |
+0,100 |
+0,75% |
13,480 |
13,490 |
13,395 |
1,53 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,860 |
15:17 |
+0,590 |
+1,83% |
32,860 |
32,880 |
32,270 |
1,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
15:18 |
+0,260 |
+0,79% |
33,250 |
33,260 |
33,010 |
1,17 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,000 |
15:18 |
+2,260 |
+1,24% |
183,960 |
184,000 |
181,740 |
903.490,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,510 |
15:18 |
+0,090 |
+0,27% |
33,490 |
33,510 |
33,420 |
884.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
15:18 |
+0,470 |
+1,19% |
40,000 |
40,010 |
39,530 |
876.134,00 |
|
|
SAP SE O.N. |
716460 |
204,800 |
15:18 |
+0,300 |
+0,15% |
204,750 |
204,800 |
204,500 |
743.977,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,780 |
15:18 |
+2,240 |
+2,85% |
80,760 |
80,800 |
78,540 |
720.217,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,440 |
15:18 |
+2,420 |
+2,55% |
97,400 |
97,440 |
95,020 |
652.498,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,580 |
15:18 |
+3,060 |
+4,28% |
74,540 |
74,600 |
71,520 |
490.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
15:18 |
+2,560 |
+4,99% |
53,840 |
53,880 |
51,300 |
486.900,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,370 |
15:18 |
+0,990 |
+2,39% |
42,350 |
42,370 |
41,380 |
461.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,700 |
15:16 |
+0,900 |
+0,30% |
296,600 |
296,700 |
295,800 |
378.725,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,140 |
15:17 |
+1,220 |
+2,26% |
55,120 |
55,140 |
53,920 |
344.134,00 |
|
|
AIRBUS SE |
938914 |
133,940 |
15:18 |
-0,340 |
-0,25% |
133,920 |
133,960 |
134,280 |
271.840,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,040 |
15:17 |
+3,660 |
+5,77% |
67,020 |
67,040 |
63,380 |
235.890,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,620 |
15:18 |
+1,940 |
+3,36% |
59,620 |
59,640 |
57,680 |
209.324,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,800 |
15:18 |
+5,000 |
+2,14% |
238,700 |
238,800 |
233,800 |
175.697,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,100 |
15:17 |
-1,200 |
-0,24% |
493,000 |
493,200 |
494,300 |
175.601,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,850 |
15:18 |
+0,725 |
+1,81% |
40,845 |
40,855 |
40,125 |
143.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
15:18 |
+1,580 |
+1,94% |
82,900 |
82,940 |
81,340 |
121.282,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,150 |
15:16 |
+1,200 |
+0,98% |
123,100 |
123,150 |
121,950 |
120.109,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
15:18 |
+1,300 |
+0,62% |
210,200 |
210,300 |
208,900 |
102.403,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,360 |
15:17 |
-1,190 |
-1,18% |
99,280 |
99,320 |
100,550 |
84.255,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,650 |
15:17 |
+0,650 |
+0,41% |
160,650 |
160,700 |
160,000 |
79.384,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,250 |
15:18 |
-0,600 |
-0,44% |
134,250 |
134,300 |
134,850 |
77.226,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
257,500 |
15:18 |
+9,200 |
+3,71% |
257,400 |
257,600 |
248,300 |
76.948,00 |
|
|
RHEINMETALL AG |
703000 |
484,400 |
15:17 |
+0,100 |
+0,02% |
484,300 |
484,500 |
484,300 |
66.950,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,700 |
15:17 |
+1,200 |
+0,47% |
254,600 |
254,800 |
253,500 |
36.785,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,200 |
15:17 |
-2,400 |
-0,84% |
282,000 |
282,200 |
284,600 |
31.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,790 |
29,810 |
28,850 |
4.262,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,300 |
14:45 |
+0,710 |
+2,11% |
34,200 |
34,220 |
33,590 |
3.948,00 |
|
