| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.170,93 |
13:17 |
-83,25 |
-0,46% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.980,78 |
13:17 |
-31,98 |
-0,46% |
- |
- |
7.012,76 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:17 |
+0,120 |
+0,95% |
12,680 |
12,685 |
12,565 |
3,65 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,540 |
22,550 |
22,550 |
219,00 |
|
|
RHEINMETALL AG |
703000 |
500,000 |
13:17 |
+3,700 |
+0,75% |
499,700 |
499,900 |
496,300 |
225.832,00 |
|
|
SAP SE O.N. |
716460 |
180,680 |
13:17 |
+0,980 |
+0,55% |
180,660 |
180,700 |
179,700 |
1,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
13:17 |
+1,000 |
+0,53% |
191,200 |
191,300 |
190,300 |
266.617,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
13:16 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,450 |
159.496,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,440 |
13:17 |
+0,120 |
+0,24% |
50,420 |
50,480 |
50,320 |
326.869,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,915 |
13:17 |
+0,090 |
+0,23% |
38,915 |
38,935 |
38,825 |
317.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,590 |
13:17 |
+0,070 |
+0,21% |
33,580 |
33,600 |
33,520 |
1,03 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
13:14 |
+0,060 |
+0,11% |
54,940 |
54,960 |
54,860 |
201.962,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
13:15 |
+0,150 |
+0,09% |
166,750 |
166,800 |
166,600 |
157.856,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
13:16 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
5,32 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:16 |
+0,100 |
+0,04% |
234,400 |
234,600 |
234,300 |
84.772,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
13:16 |
+0,010 |
+0,04% |
28,360 |
28,380 |
28,350 |
539.276,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
13:15 |
±0,000 |
±0,00% |
113,950 |
114,050 |
114,050 |
150.471,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,240 |
13:15 |
-0,040 |
-0,06% |
69,220 |
69,260 |
69,280 |
264.320,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
13:17 |
-0,200 |
-0,09% |
227,600 |
227,800 |
227,900 |
61.187,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
13:15 |
-0,040 |
-0,15% |
25,940 |
25,955 |
26,000 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
13:17 |
-0,600 |
-0,23% |
259,400 |
259,500 |
260,000 |
541.584,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
13:17 |
-1,300 |
-0,28% |
462,400 |
462,600 |
463,800 |
189.765,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
13:16 |
-0,080 |
-0,30% |
26,520 |
26,530 |
26,610 |
1,36 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,260 |
13:17 |
-0,240 |
-0,37% |
64,260 |
64,280 |
64,500 |
181.355,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
13:16 |
-0,900 |
-0,41% |
217,800 |
218,100 |
219,000 |
69.577,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
13:17 |
-0,380 |
-0,43% |
88,000 |
88,040 |
88,380 |
509.327,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
13:17 |
-0,660 |
-0,44% |
148,140 |
148,180 |
148,800 |
499.308,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,780 |
36,790 |
36,890 |
924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
13:17 |
-0,240 |
-0,63% |
37,900 |
37,920 |
38,150 |
1,36 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:16 |
-0,700 |
-0,66% |
105,150 |
105,200 |
105,850 |
395.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,760 |
13:17 |
-0,600 |
-0,73% |
81,760 |
81,800 |
82,360 |
335.297,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
13:15 |
-0,400 |
-0,75% |
52,820 |
52,860 |
53,240 |
359.523,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
13:17 |
-0,355 |
-0,78% |
45,180 |
45,195 |
45,540 |
1,62 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
13:17 |
-0,570 |
-0,89% |
63,760 |
63,780 |
64,340 |
2,28 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
13:17 |
-0,450 |
-1,05% |
42,600 |
42,620 |
43,050 |
303.859,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,582 |
13:17 |
-0,160 |
-1,09% |
14,580 |
14,584 |
14,742 |
4,91 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,260 |
13:17 |
-2,080 |
-1,22% |
168,200 |
168,260 |
170,340 |
959.820,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
13:17 |
-0,175 |
-1,23% |
14,090 |
14,100 |
14,265 |
2,96 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,900 |
13:17 |
-4,300 |
-1,94% |
216,900 |
217,000 |
221,200 |
282.784,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,500 |
13:17 |
-2,500 |
-2,60% |
93,460 |
93,500 |
96,000 |
267.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
33,835 |
13:17 |
-1,150 |
-3,29% |
33,825 |
33,835 |
34,985 |
3,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:17 |
-0,920 |
-3,69% |
23,990 |
24,010 |
24,920 |
1,32 Mio. |
|
