BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.573,03 16:24 -79,64 -0,43% - - 18.652,67 --
DAX KURSINDEX 846744 7.138,75 16:24 -30,61 -0,43% - - 7.169,36 --
RHEINMETALL AG 703000 532,400 16:24 +8,600 +1,64% 532,200 532,600 523,800 222.673,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,000 16:23 -0,700 -0,15% 461,700 461,900 462,700 127.141,00
ALLIANZ SE NA O.N. 840400 262,500 16:24 -1,400 -0,53% 262,400 262,500 263,900 547.370,00
SARTORIUS AG VZO O.N. 716563 243,400 16:23 -6,500 -2,60% 243,200 243,400 249,900 33.744,00
HANNOVER RUECK SE NA O.N. 840221 235,000 16:23 +0,200 +0,09% 234,900 235,000 234,800 48.756,00  
ADIDAS AG NA O.N. A1EWWW 230,100 16:24 -1,100 -0,48% 230,000 230,100 231,200 167.556,00
MTU AERO ENGINES NA O.N. A0D9PT 230,200 16:22 +1,500 +0,66% 230,100 230,200 228,700 24.264,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 16:22 -0,450 -0,24% 188,000 188,050 188,500 121.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,280 16:24 -0,440 -0,25% 177,260 177,300 177,720 574.152,00
SIEMENS AG NA O.N. 723610 174,540 16:24 -1,140 -0,65% 174,540 174,560 175,680 586.661,00
MERCK KGAA O.N. 659990 171,300 16:24 -0,600 -0,35% 171,250 171,350 171,900 63.087,00
AIRBUS SE 938914 150,500 16:23 -3,040 -1,98% 150,460 150,500 153,540 260.514,00
BEIERSDORF AG O.N. 520000 144,900 16:18 +1,950 +1,36% 144,900 144,950 142,950 73.378,00
VOLKSWAGEN AG VZO O.N. 766403 112,700 16:24 -0,750 -0,66% 112,650 112,700 113,450 417.051,00
SYMRISE AG INH. O.N. SYM999 109,650 16:20 -0,050 -0,05% 109,600 109,650 109,700 85.750,00  
HEIDELBERG MATERIALS O.N. 604700 96,300 16:24 +1,180 +1,24% 96,260 96,320 95,120 141.189,00
BAY.MOTOREN WERKE AG ST 519000 91,300 16:23 -0,200 -0,22% 91,280 91,300 91,500 356.718,00
HENKEL AG+CO.KGAA VZO 604843 84,340 16:23 +0,280 +0,33% 84,320 84,360 84,060 113.252,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,880 16:23 +0,060 +0,08% 75,840 75,880 75,820 279.257,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,210 16:24 -0,570 -0,87% 65,190 65,210 65,780 1,81 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,080 16:23 +0,320 +0,49% 65,080 65,100 64,760 128.985,00
CONTINENTAL AG O.N. 543900 61,380 16:23 -0,120 -0,20% 61,340 61,380 61,500 164.991,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,240 16:23 +0,180 +0,33% 55,220 55,260 55,060 231.167,00
PORSCHE AUTOM.HLDG VZO PAH003 49,700 16:23 -0,380 -0,76% 49,690 49,700 50,080 309.290,00
COVESTRO AG O.N. 606214 48,580 16:23 +1,380 +2,92% 48,550 48,580 47,200 348.937,00
BASF SE NA O.N. BASF11 46,830 16:24 -0,150 -0,32% 46,815 46,825 46,980 949.432,00
QIAGEN NV EO -,01 A400D5 41,210 16:23 +0,095 +0,23% 41,195 41,215 41,115 237.351,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 15:52 -1,930 -4,79% 38,480 38,500 40,310 3.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,570 16:24 -0,150 -0,38% 39,560 39,570 39,720 927.682,00
INFINEON TECH.AG NA O.N. 623100 38,020 16:24 +1,360 +3,71% 38,010 38,025 36,660 2,07 Mio.
RWE AG INH O.N. 703712 34,040 16:24 -0,830 -2,38% 34,040 34,060 34,870 1,70 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 16:20 +0,040 +0,13% 30,390 30,410 30,360 340.509,00
VONOVIA SE NA O.N. A1ML7J 26,780 16:24 -1,980 -6,88% 26,770 26,790 28,760 3,21 Mio.
BAYER AG NA O.N. BAY001 28,015 16:23 -0,370 -1,30% 28,010 28,020 28,385 1,73 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,600 23,610 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,010 16:23 -0,210 -0,90% 23,000 23,020 23,220 3,79 Mio.
DT.TELEKOM AG NA 555750 22,630 16:24 ±0,000 ±0,00% 22,620 22,630 22,630 3,24 Mio.  
COMMERZBANK AG CBK100 15,555 16:24 +0,270 +1,77% 15,555 15,560 15,285 3,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,330 16:24 +0,066 +0,43% 15,328 15,332 15,264 2,07 Mio.
E.ON SE NA O.N. ENAG99 12,340 16:24 -0,230 -1,83% 12,335 12,340 12,570 1,96 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH