| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.573,03 |
16:24 |
-79,64 |
-0,43% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.138,75 |
16:24 |
-30,61 |
-0,43% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:24 |
+8,600 |
+1,64% |
532,200 |
532,600 |
523,800 |
222.673,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
16:23 |
-0,700 |
-0,15% |
461,700 |
461,900 |
462,700 |
127.141,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:24 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
547.370,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
16:23 |
-6,500 |
-2,60% |
243,200 |
243,400 |
249,900 |
33.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:23 |
+0,200 |
+0,09% |
234,900 |
235,000 |
234,800 |
48.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
16:24 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
167.556,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
16:22 |
+1,500 |
+0,66% |
230,100 |
230,200 |
228,700 |
24.264,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:22 |
-0,450 |
-0,24% |
188,000 |
188,050 |
188,500 |
121.771,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,280 |
16:24 |
-0,440 |
-0,25% |
177,260 |
177,300 |
177,720 |
574.152,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
16:24 |
-1,140 |
-0,65% |
174,540 |
174,560 |
175,680 |
586.661,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
16:24 |
-0,600 |
-0,35% |
171,250 |
171,350 |
171,900 |
63.087,00 |
|
|
AIRBUS SE |
938914 |
150,500 |
16:23 |
-3,040 |
-1,98% |
150,460 |
150,500 |
153,540 |
260.514,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:18 |
+1,950 |
+1,36% |
144,900 |
144,950 |
142,950 |
73.378,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
16:24 |
-0,750 |
-0,66% |
112,650 |
112,700 |
113,450 |
417.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
16:20 |
-0,050 |
-0,05% |
109,600 |
109,650 |
109,700 |
85.750,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,300 |
16:24 |
+1,180 |
+1,24% |
96,260 |
96,320 |
95,120 |
141.189,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
16:23 |
-0,200 |
-0,22% |
91,280 |
91,300 |
91,500 |
356.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
16:23 |
+0,280 |
+0,33% |
84,320 |
84,360 |
84,060 |
113.252,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
16:23 |
+0,060 |
+0,08% |
75,840 |
75,880 |
75,820 |
279.257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
16:24 |
-0,570 |
-0,87% |
65,190 |
65,210 |
65,780 |
1,81 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
16:23 |
+0,320 |
+0,49% |
65,080 |
65,100 |
64,760 |
128.985,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:23 |
-0,120 |
-0,20% |
61,340 |
61,380 |
61,500 |
164.991,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
16:23 |
+0,180 |
+0,33% |
55,220 |
55,260 |
55,060 |
231.167,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,700 |
16:23 |
-0,380 |
-0,76% |
49,690 |
49,700 |
50,080 |
309.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:23 |
+1,380 |
+2,92% |
48,550 |
48,580 |
47,200 |
348.937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,830 |
16:24 |
-0,150 |
-0,32% |
46,815 |
46,825 |
46,980 |
949.432,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
16:23 |
+0,095 |
+0,23% |
41,195 |
41,215 |
41,115 |
237.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,480 |
38,500 |
40,310 |
3.748,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
16:24 |
-0,150 |
-0,38% |
39,560 |
39,570 |
39,720 |
927.682,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
16:24 |
+1,360 |
+3,71% |
38,010 |
38,025 |
36,660 |
2,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,040 |
16:24 |
-0,830 |
-2,38% |
34,040 |
34,060 |
34,870 |
1,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:20 |
+0,040 |
+0,13% |
30,390 |
30,410 |
30,360 |
340.509,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,780 |
16:24 |
-1,980 |
-6,88% |
26,770 |
26,790 |
28,760 |
3,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
16:23 |
-0,370 |
-1,30% |
28,010 |
28,020 |
28,385 |
1,73 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,600 |
23,610 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,010 |
16:23 |
-0,210 |
-0,90% |
23,000 |
23,020 |
23,220 |
3,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:24 |
±0,000 |
±0,00% |
22,620 |
22,630 |
22,630 |
3,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
16:24 |
+0,270 |
+1,77% |
15,555 |
15,560 |
15,285 |
3,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
16:24 |
+0,066 |
+0,43% |
15,328 |
15,332 |
15,264 |
2,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:24 |
-0,230 |
-1,83% |
12,335 |
12,340 |
12,570 |
1,96 Mio. |
|