| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.551,05 |
17:12 |
-101,62 |
-0,54% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.130,30 |
17:12 |
-39,06 |
-0,54% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,200 |
17:11 |
+6,400 |
+1,22% |
530,000 |
530,400 |
523,800 |
247.389,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:10 |
+1,650 |
+1,15% |
144,600 |
144,650 |
142,950 |
83.407,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
17:12 |
+1,355 |
+3,70% |
38,010 |
38,015 |
36,660 |
2,44 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:12 |
+1,230 |
+2,61% |
48,420 |
48,430 |
47,200 |
405.699,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:12 |
+0,600 |
+0,63% |
95,680 |
95,720 |
95,120 |
167.861,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,320 |
17:11 |
+0,560 |
+0,86% |
65,300 |
65,340 |
64,760 |
145.526,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
17:11 |
+0,360 |
+0,43% |
84,420 |
84,460 |
84,060 |
124.778,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
17:12 |
+0,320 |
+2,09% |
15,605 |
15,610 |
15,285 |
4,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
17:12 |
+0,195 |
+0,47% |
41,305 |
41,320 |
41,115 |
299.040,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
17:11 |
+0,150 |
+0,14% |
109,850 |
109,900 |
109,700 |
96.392,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
17:11 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
33.643,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:11 |
+0,100 |
+0,04% |
234,900 |
235,000 |
234,800 |
52.283,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
17:12 |
+0,048 |
+0,31% |
15,310 |
15,314 |
15,264 |
2,40 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
17:12 |
+0,040 |
+0,05% |
75,880 |
75,920 |
75,820 |
323.865,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:11 |
-0,020 |
-0,09% |
22,600 |
22,610 |
22,630 |
3,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,520 |
23,540 |
24,110 |
220,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
17:12 |
-0,040 |
-0,13% |
30,290 |
30,310 |
30,360 |
382.072,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
17:11 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
244.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
17:12 |
-0,140 |
-0,35% |
39,580 |
39,600 |
39,720 |
1,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,835 |
17:11 |
-0,145 |
-0,31% |
46,830 |
46,835 |
46,980 |
1,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
17:11 |
-0,215 |
-1,71% |
12,345 |
12,350 |
12,570 |
2,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
17:12 |
-0,275 |
-0,97% |
28,100 |
28,110 |
28,385 |
1,93 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,940 |
17:12 |
-0,280 |
-1,21% |
22,920 |
22,950 |
23,220 |
3,97 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
17:12 |
-0,300 |
-0,33% |
91,200 |
91,220 |
91,500 |
388.191,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
17:11 |
-0,300 |
-0,49% |
61,180 |
61,220 |
61,500 |
178.268,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
17:11 |
-0,350 |
-0,19% |
188,100 |
188,200 |
188,500 |
126.080,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
17:12 |
-0,410 |
-0,82% |
49,660 |
49,680 |
50,080 |
336.465,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,250 |
17:12 |
-0,530 |
-0,81% |
65,240 |
65,260 |
65,780 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
17:11 |
-0,650 |
-0,57% |
112,800 |
112,850 |
113,450 |
447.966,00 |
|
|
RWE AG INH O.N. |
703712 |
34,160 |
17:11 |
-0,710 |
-2,04% |
34,150 |
34,160 |
34,870 |
1,90 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
17:12 |
-0,800 |
-0,35% |
230,400 |
230,500 |
231,200 |
183.751,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,050 |
17:10 |
-0,850 |
-0,49% |
171,050 |
171,150 |
171,900 |
67.750,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
17:12 |
-0,940 |
-0,53% |
176,780 |
176,800 |
177,720 |
629.125,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
17:12 |
-1,400 |
-0,30% |
461,300 |
461,400 |
462,700 |
136.989,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,040 |
17:12 |
-1,640 |
-0,93% |
174,020 |
174,060 |
175,680 |
620.723,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,440 |
38,450 |
40,310 |
4.023,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:12 |
-2,000 |
-0,76% |
261,800 |
261,900 |
263,900 |
613.074,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
17:12 |
-2,030 |
-7,06% |
26,730 |
26,740 |
28,760 |
3,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,300 |
17:11 |
-3,240 |
-2,11% |
150,240 |
150,300 |
153,540 |
287.923,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
17:11 |
-5,900 |
-2,36% |
244,000 |
244,100 |
249,900 |
41.647,00 |
|
