| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.120,09 |
17:03 |
+51,88 |
+0,29% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,25 |
17:03 |
+19,93 |
+0,29% |
- |
- |
6.941,32 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,730 |
17:02 |
+0,450 |
+1,93% |
23,730 |
23,750 |
23,280 |
1,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,140 |
17:02 |
+0,730 |
+1,81% |
41,130 |
41,150 |
40,410 |
306.680,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
17:03 |
+3,150 |
+1,69% |
189,200 |
189,300 |
186,100 |
125.311,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
17:03 |
+0,235 |
+1,69% |
14,125 |
14,135 |
13,895 |
2,61 Mio. |
|
|
AIRBUS SE |
938914 |
147,980 |
17:02 |
+2,200 |
+1,51% |
147,920 |
147,960 |
145,780 |
194.262,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
17:01 |
+3,400 |
+1,48% |
232,900 |
233,000 |
229,600 |
25.563,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
17:03 |
+1,350 |
+1,19% |
115,050 |
115,100 |
113,700 |
135.535,00 |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
17:03 |
+0,370 |
+1,12% |
33,400 |
33,420 |
33,040 |
605.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
17:02 |
+2,600 |
+1,08% |
243,300 |
243,500 |
240,900 |
37.272,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
17:03 |
+4,900 |
+1,07% |
463,000 |
463,100 |
458,200 |
71.017,00 |
|
|
RHEINMETALL AG |
703000 |
490,700 |
17:03 |
+4,700 |
+0,97% |
490,600 |
490,800 |
486,000 |
183.375,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
17:03 |
+0,100 |
+0,81% |
12,475 |
12,480 |
12,375 |
1,53 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:02 |
+0,480 |
+0,74% |
65,060 |
65,080 |
64,600 |
56.681,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
17:03 |
+0,160 |
+0,71% |
22,730 |
22,740 |
22,570 |
2,87 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,010 |
17:03 |
+0,290 |
+0,68% |
43,000 |
43,010 |
42,720 |
587.799,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
17:03 |
+0,240 |
+0,64% |
37,890 |
37,900 |
37,660 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,710 |
22,720 |
22,880 |
150,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
17:02 |
+0,250 |
+0,50% |
49,910 |
49,930 |
49,680 |
212.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:03 |
+1,100 |
+0,43% |
256,600 |
256,700 |
255,600 |
292.289,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,020 |
17:03 |
+0,180 |
+0,40% |
45,010 |
45,020 |
44,840 |
561.919,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:03 |
+0,900 |
+0,40% |
225,800 |
225,900 |
225,000 |
71.168,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
17:02 |
+0,070 |
+0,27% |
26,370 |
26,390 |
26,310 |
537.651,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
17:03 |
+0,038 |
+0,26% |
14,682 |
14,686 |
14,646 |
1,86 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,830 |
36,850 |
36,790 |
3.924,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
17:03 |
+0,120 |
+0,14% |
83,480 |
83,520 |
83,360 |
128.232,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
17:03 |
+0,150 |
+0,14% |
105,250 |
105,300 |
105,150 |
377.283,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,280 |
17:03 |
+0,180 |
+0,11% |
168,240 |
168,280 |
168,100 |
499.541,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,155 |
17:03 |
+0,025 |
+0,10% |
26,150 |
26,160 |
26,130 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,620 |
17:03 |
-0,140 |
-0,08% |
175,600 |
175,620 |
175,760 |
583.739,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,070 |
17:03 |
-0,080 |
-0,22% |
36,065 |
36,075 |
36,150 |
1,69 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
17:03 |
-0,190 |
-0,30% |
63,400 |
63,410 |
63,590 |
2,01 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
17:03 |
-0,420 |
-0,48% |
87,640 |
87,680 |
88,080 |
297.648,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,660 |
17:03 |
-0,380 |
-0,54% |
69,640 |
69,660 |
70,040 |
355.140,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
17:02 |
-0,300 |
-0,57% |
52,220 |
52,240 |
52,520 |
213.793,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
17:03 |
-0,560 |
-0,58% |
95,880 |
95,920 |
96,480 |
96.574,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
17:03 |
-0,640 |
-1,15% |
55,020 |
55,060 |
55,680 |
226.333,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
17:03 |
-2,250 |
-1,31% |
168,900 |
169,000 |
171,250 |
126.706,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
17:02 |
-3,800 |
-1,73% |
215,300 |
215,400 |
219,100 |
214.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
17:03 |
-4,050 |
-2,77% |
142,050 |
142,150 |
146,150 |
375.267,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
17:03 |
-0,820 |
-2,79% |
28,570 |
28,590 |
29,400 |
295.155,00 |
|
