| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.465,83 |
09:27 |
-30,96 |
-0,17% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,76 |
09:27 |
-12,69 |
-0,18% |
- |
- |
7.109,45 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
09:26 |
+0,270 |
+1,23% |
22,270 |
22,290 |
22,010 |
574.330,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:25 |
+1,600 |
+0,89% |
181,200 |
181,300 |
179,700 |
16.116,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,230 |
09:27 |
+0,200 |
+0,77% |
26,200 |
26,230 |
26,030 |
347.861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
09:26 |
+1,700 |
+0,74% |
232,700 |
232,900 |
230,900 |
18.200,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
09:27 |
+3,200 |
+0,62% |
519,800 |
520,000 |
516,600 |
11.006,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
09:26 |
+0,850 |
+0,59% |
143,900 |
144,000 |
143,050 |
13.941,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
09:27 |
+2,400 |
+0,53% |
456,800 |
457,000 |
454,600 |
12.173,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
09:27 |
+0,500 |
+0,52% |
97,160 |
97,200 |
96,720 |
14.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:22 |
+1,100 |
+0,49% |
225,900 |
226,100 |
225,000 |
4.320,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,780 |
09:26 |
+0,220 |
+0,44% |
49,760 |
49,790 |
49,560 |
20.468,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:26 |
+0,260 |
+0,42% |
61,920 |
61,940 |
61,640 |
42.972,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
09:25 |
+0,280 |
+0,34% |
82,900 |
82,960 |
82,660 |
18.046,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
09:27 |
+0,090 |
+0,23% |
38,470 |
38,490 |
38,390 |
85.638,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
09:27 |
+0,600 |
+0,23% |
266,200 |
266,400 |
265,700 |
47.397,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
09:27 |
+0,050 |
+0,17% |
29,070 |
29,090 |
29,030 |
26.289,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,960 |
38,980 |
39,060 |
10,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
09:27 |
+0,060 |
+0,08% |
75,080 |
75,140 |
75,060 |
43.248,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,105 |
09:27 |
+0,025 |
+0,05% |
48,095 |
48,105 |
48,080 |
83.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
09:27 |
+0,080 |
+0,05% |
176,160 |
176,220 |
176,120 |
50.767,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
09:26 |
±0,000 |
±0,00% |
53,460 |
53,480 |
53,460 |
15.352,00 |
|
|
AIRBUS SE |
938914 |
159,020 |
09:27 |
-0,080 |
-0,05% |
159,000 |
159,080 |
159,100 |
11.099,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
09:26 |
-0,030 |
-0,09% |
34,780 |
34,800 |
34,820 |
87.673,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,500 |
09:26 |
-0,150 |
-0,09% |
164,450 |
164,500 |
164,650 |
6.876,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
09:27 |
-0,035 |
-0,12% |
28,015 |
28,030 |
28,055 |
213.022,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:26 |
-0,080 |
-0,16% |
50,000 |
50,040 |
50,100 |
71.470,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
09:27 |
-0,110 |
-0,17% |
65,820 |
65,840 |
65,930 |
120.623,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
09:27 |
-0,140 |
-0,21% |
65,300 |
65,360 |
65,480 |
15.849,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
09:27 |
-0,095 |
-0,24% |
39,175 |
39,195 |
39,275 |
17.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,360 |
09:27 |
-0,240 |
-0,26% |
92,400 |
92,440 |
92,600 |
45.898,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
09:26 |
-0,035 |
-0,29% |
12,215 |
12,220 |
12,255 |
480.630,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
09:23 |
-0,400 |
-0,37% |
108,850 |
108,950 |
109,300 |
7.327,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,620 |
09:27 |
-0,085 |
-0,54% |
15,615 |
15,625 |
15,705 |
126.271,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
09:26 |
-1,400 |
-0,60% |
230,000 |
230,100 |
231,500 |
15.886,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
09:27 |
-0,800 |
-0,70% |
113,700 |
113,800 |
114,500 |
102.616,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
09:25 |
-2,000 |
-0,83% |
239,000 |
239,100 |
241,100 |
3.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,735 |
09:26 |
-0,350 |
-0,94% |
36,730 |
36,750 |
37,085 |
176.450,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,790 |
23,810 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
09:27 |
-0,280 |
-0,99% |
27,930 |
27,950 |
28,210 |
81.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
166,040 |
09:27 |
-2,540 |
-1,51% |
166,000 |
166,040 |
168,580 |
232.386,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
09:27 |
-0,370 |
-2,40% |
15,056 |
15,064 |
15,430 |
978.567,00 |
|
