| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.807,38 |
12:04 |
+32,67 |
+0,17% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.238,92 |
12:04 |
+12,58 |
+0,17% |
- |
- |
7.226,34 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,650 |
12:03 |
+3,250 |
+2,70% |
123,650 |
123,700 |
120,400 |
717.792,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
12:04 |
+0,540 |
+1,93% |
28,520 |
28,540 |
27,990 |
427.818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
12:02 |
+1,750 |
+1,65% |
107,850 |
107,950 |
106,100 |
126.793,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
12:03 |
+0,800 |
+1,60% |
50,700 |
50,740 |
49,920 |
122.426,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,840 |
12:04 |
+1,920 |
+1,07% |
180,820 |
180,860 |
178,920 |
193.860,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,910 |
12:04 |
+0,620 |
+0,94% |
66,900 |
66,910 |
66,290 |
580.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,020 |
12:04 |
+0,200 |
+0,77% |
26,010 |
26,030 |
25,820 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
12:02 |
+0,400 |
+0,74% |
54,180 |
54,220 |
53,800 |
67.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
12:03 |
+0,280 |
+0,72% |
39,320 |
39,340 |
39,040 |
357.001,00 |
|
|
RWE AG INH O.N. |
703712 |
35,270 |
12:03 |
+0,250 |
+0,71% |
35,260 |
35,280 |
35,020 |
450.297,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
12:03 |
+3,400 |
+0,64% |
535,400 |
535,600 |
532,200 |
84.409,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,250 |
12:04 |
+0,190 |
+0,50% |
38,250 |
38,260 |
38,060 |
503.441,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
12:04 |
+0,050 |
+0,32% |
15,640 |
15,645 |
15,590 |
947.938,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
12:02 |
+0,120 |
+0,19% |
62,200 |
62,240 |
62,120 |
34.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,660 |
11:56 |
+0,070 |
+0,18% |
39,630 |
39,640 |
39,590 |
370,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
12:02 |
+0,020 |
+0,16% |
12,465 |
12,470 |
12,450 |
610.761,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
12:04 |
+0,120 |
+0,13% |
93,800 |
93,820 |
93,700 |
159.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
12:04 |
+0,030 |
+0,10% |
29,220 |
29,240 |
29,200 |
160.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,440 |
11:58 |
+0,020 |
+0,01% |
159,260 |
159,320 |
159,420 |
33.665,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
11:56 |
±0,000 |
±0,00% |
49,700 |
49,730 |
49,710 |
75.707,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
12:02 |
-0,010 |
-0,02% |
40,225 |
40,245 |
40,250 |
31.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
12:04 |
-0,200 |
-0,08% |
266,000 |
266,100 |
266,200 |
117.979,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:04 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
869.239,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
12:04 |
-0,100 |
-0,13% |
75,700 |
75,760 |
75,840 |
138.377,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
12:04 |
-0,200 |
-0,14% |
145,700 |
145,750 |
145,900 |
13.439,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
12:04 |
-0,250 |
-0,15% |
167,100 |
167,200 |
167,400 |
16.119,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,682 |
12:03 |
-0,028 |
-0,18% |
15,678 |
15,680 |
15,710 |
1,84 Mio. |
|
|
SAP SE O.N. |
716460 |
180,040 |
12:03 |
-0,380 |
-0,21% |
180,040 |
180,080 |
180,420 |
174.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
12:04 |
-1,100 |
-0,24% |
461,200 |
461,400 |
462,500 |
27.663,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
12:03 |
-0,800 |
-0,36% |
221,900 |
222,000 |
222,700 |
52.033,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,380 |
12:02 |
-0,440 |
-0,44% |
99,360 |
99,400 |
99,820 |
43.738,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:03 |
-0,420 |
-0,50% |
83,200 |
83,240 |
83,660 |
31.690,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:03 |
-1,000 |
-0,55% |
181,850 |
181,900 |
182,900 |
36.932,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
12:03 |
-0,360 |
-0,55% |
65,260 |
65,300 |
65,660 |
54.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,800 |
12:00 |
-1,300 |
-0,56% |
232,700 |
232,800 |
234,100 |
7.082,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,020 |
24,030 |
24,240 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
12:04 |
-2,200 |
-0,87% |
251,300 |
251,500 |
253,600 |
18.702,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,290 |
12:03 |
-0,470 |
-0,96% |
48,285 |
48,290 |
48,760 |
539.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
12:03 |
-2,400 |
-1,06% |
224,300 |
224,500 |
226,800 |
11.287,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
12:03 |
-0,315 |
-1,11% |
27,955 |
27,965 |
28,270 |
563.039,00 |
|
