| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.120,77 |
16:57 |
+52,56 |
+0,29% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,51 |
16:57 |
+20,19 |
+0,29% |
- |
- |
6.941,32 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,730 |
16:56 |
+0,450 |
+1,93% |
23,720 |
23,740 |
23,280 |
1,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,150 |
16:56 |
+0,740 |
+1,83% |
41,135 |
41,150 |
40,410 |
302.349,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
16:57 |
+3,150 |
+1,69% |
189,200 |
189,300 |
186,100 |
123.879,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
16:56 |
+0,235 |
+1,69% |
14,125 |
14,135 |
13,895 |
2,59 Mio. |
|
|
AIRBUS SE |
938914 |
147,960 |
16:56 |
+2,180 |
+1,50% |
147,960 |
148,020 |
145,780 |
192.838,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
16:56 |
+3,400 |
+1,48% |
232,900 |
233,100 |
229,600 |
25.396,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
16:55 |
+2,800 |
+1,16% |
243,800 |
244,000 |
240,900 |
36.843,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
16:56 |
+1,300 |
+1,14% |
114,950 |
115,000 |
113,700 |
134.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
16:56 |
+4,700 |
+1,03% |
462,900 |
463,100 |
458,200 |
69.705,00 |
|
|
RHEINMETALL AG |
703000 |
490,900 |
16:56 |
+4,900 |
+1,01% |
490,900 |
491,100 |
486,000 |
182.743,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
16:56 |
+0,330 |
+1,00% |
33,360 |
33,380 |
33,040 |
579.256,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
16:56 |
+0,100 |
+0,81% |
12,475 |
12,480 |
12,375 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
16:57 |
+0,160 |
+0,71% |
22,720 |
22,740 |
22,570 |
2,81 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
16:57 |
+0,440 |
+0,68% |
65,040 |
65,060 |
64,600 |
55.963,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
16:57 |
+0,240 |
+0,64% |
37,890 |
37,900 |
37,660 |
1,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,690 |
22,700 |
22,880 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
16:57 |
+0,200 |
+0,47% |
42,910 |
42,920 |
42,720 |
574.525,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
16:55 |
+0,230 |
+0,46% |
49,900 |
49,910 |
49,680 |
210.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,020 |
16:56 |
+0,180 |
+0,40% |
45,020 |
45,030 |
44,840 |
551.021,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
16:55 |
+0,900 |
+0,40% |
225,900 |
226,100 |
225,000 |
69.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
16:56 |
+1,000 |
+0,39% |
256,600 |
256,700 |
255,600 |
286.544,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
16:55 |
+0,080 |
+0,30% |
26,380 |
26,400 |
26,310 |
532.083,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
16:56 |
+0,030 |
+0,20% |
14,674 |
14,678 |
14,646 |
1,83 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
16:57 |
+0,340 |
+0,20% |
168,440 |
168,480 |
168,100 |
488.123,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,880 |
36,900 |
36,790 |
3.924,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
16:56 |
+0,140 |
+0,17% |
83,480 |
83,500 |
83,360 |
127.889,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,160 |
16:57 |
+0,030 |
+0,11% |
26,160 |
26,170 |
26,130 |
1,06 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
16:57 |
+0,050 |
+0,05% |
105,150 |
105,250 |
105,150 |
372.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,140 |
16:57 |
-0,010 |
-0,03% |
36,140 |
36,145 |
36,150 |
1,67 Mio. |
|
|
SAP SE O.N. |
716460 |
175,520 |
16:57 |
-0,240 |
-0,14% |
175,520 |
175,540 |
175,760 |
570.806,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,410 |
16:57 |
-0,180 |
-0,28% |
63,400 |
63,420 |
63,590 |
1,92 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
16:57 |
-0,460 |
-0,52% |
87,600 |
87,640 |
88,080 |
293.648,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
16:57 |
-0,540 |
-0,56% |
95,920 |
95,960 |
96,480 |
94.388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,640 |
16:56 |
-0,400 |
-0,57% |
69,620 |
69,660 |
70,040 |
343.506,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
16:56 |
-0,300 |
-0,57% |
52,200 |
52,220 |
52,520 |
209.351,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,250 |
16:57 |
-2,000 |
-1,17% |
169,200 |
169,250 |
171,250 |
124.897,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
16:56 |
-0,680 |
-1,22% |
54,980 |
55,020 |
55,680 |
218.555,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,400 |
16:56 |
-3,700 |
-1,69% |
215,200 |
215,300 |
219,100 |
212.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
16:56 |
-0,730 |
-2,48% |
28,660 |
28,680 |
29,400 |
269.909,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
16:56 |
-4,350 |
-2,98% |
141,800 |
141,850 |
146,150 |
366.436,00 |
|
