| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,91 |
12:54 |
-16,82 |
-0,49% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.520,63 |
12:54 |
-12,33 |
-0,49% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
12:45 |
+1,840 |
+6,12% |
31,900 |
31,960 |
30,060 |
56.617,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
12:53 |
+1,000 |
+1,64% |
61,800 |
62,000 |
61,000 |
22.621,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:50 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
37.437,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
12:51 |
+2,000 |
+0,82% |
245,900 |
246,100 |
244,000 |
13.329,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,600 |
12:46 |
+0,650 |
+0,69% |
94,500 |
94,650 |
93,950 |
6.641,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,800 |
69,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
12:53 |
+0,250 |
+0,29% |
85,400 |
85,500 |
85,150 |
28.890,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
12:37 |
+0,060 |
+0,13% |
46,740 |
46,800 |
46,740 |
8.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
12:48 |
+0,020 |
+0,09% |
21,620 |
21,660 |
21,640 |
33.917,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:35 |
±0,000 |
±0,00% |
235,000 |
236,000 |
236,000 |
153,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,315 |
12:53 |
-0,010 |
-0,02% |
41,300 |
41,320 |
41,325 |
81.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
12:52 |
-0,010 |
-0,04% |
22,570 |
22,580 |
22,590 |
1,78 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
12:54 |
-0,020 |
-0,08% |
25,420 |
25,460 |
25,420 |
62.835,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
12:53 |
-0,220 |
-0,40% |
54,880 |
54,920 |
55,100 |
56.945,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,380 |
12:49 |
-0,100 |
-0,44% |
22,360 |
22,390 |
22,480 |
104.327,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
12:48 |
-0,100 |
-0,45% |
22,280 |
22,320 |
22,400 |
6.585,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
12:25 |
-0,080 |
-0,46% |
17,300 |
17,340 |
17,420 |
8.984,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
12:54 |
-0,045 |
-0,51% |
8,770 |
8,785 |
8,830 |
200.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
12:50 |
-0,400 |
-0,53% |
75,050 |
75,200 |
75,500 |
3.095,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
12:54 |
-1,380 |
-0,78% |
175,960 |
176,000 |
177,360 |
281.730,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,500 |
81,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
12:35 |
-0,460 |
-0,96% |
47,600 |
47,740 |
48,140 |
22.054,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,740 |
12:42 |
-0,260 |
-0,96% |
26,720 |
26,780 |
27,000 |
10.460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,460 |
12:54 |
-0,550 |
-1,45% |
37,450 |
37,465 |
38,010 |
603.129,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
12:52 |
-0,220 |
-1,51% |
14,300 |
14,380 |
14,560 |
53.265,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,240 |
36,320 |
36,940 |
1.402,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,340 |
12:49 |
-0,185 |
-1,61% |
11,330 |
11,345 |
11,525 |
67.532,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
12:45 |
-0,800 |
-2,73% |
28,460 |
28,520 |
29,300 |
17.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,300 |
12:51 |
-1,540 |
-3,29% |
45,300 |
45,400 |
46,840 |
66.166,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,340 |
12:53 |
-0,460 |
-3,33% |
13,340 |
13,370 |
13,800 |
217.454,00 |
|
