| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,15 |
14:21 |
-14,58 |
-0,42% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,27 |
14:21 |
-10,69 |
-0,42% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
14:20 |
+1,940 |
+6,45% |
31,960 |
32,000 |
30,060 |
65.456,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
14:19 |
+1,200 |
+1,97% |
62,100 |
62,300 |
61,000 |
30.007,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,200 |
66,900 |
40.719,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
14:18 |
+1,900 |
+0,78% |
245,600 |
245,900 |
244,000 |
14.580,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
14:13 |
+0,500 |
+0,59% |
85,550 |
85,650 |
85,150 |
31.518,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,700 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
14:19 |
+0,220 |
+0,47% |
46,940 |
47,000 |
46,740 |
12.396,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
14:11 |
+0,080 |
+0,37% |
21,720 |
21,760 |
21,640 |
40.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:04 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
9.228,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,250 |
14:11 |
+0,300 |
+0,32% |
94,100 |
94,200 |
93,950 |
10.016,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:18 |
+0,040 |
+0,16% |
25,440 |
25,460 |
25,420 |
73.856,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:20 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
2,03 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:03 |
-0,150 |
-0,20% |
75,300 |
75,500 |
75,500 |
3.524,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
14:19 |
-0,085 |
-0,21% |
41,235 |
41,250 |
41,325 |
137.703,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
14:14 |
-0,060 |
-0,27% |
22,400 |
22,430 |
22,480 |
111.263,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
14:16 |
-0,140 |
-0,29% |
47,860 |
48,000 |
48,140 |
23.920,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
14:19 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
382,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
14:20 |
-0,280 |
-0,51% |
54,820 |
54,860 |
55,100 |
76.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,320 |
14:19 |
-0,100 |
-0,57% |
17,320 |
17,360 |
17,420 |
9.235,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
14:20 |
-0,055 |
-0,62% |
8,765 |
8,780 |
8,830 |
234.117,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
14:20 |
-1,280 |
-0,72% |
176,060 |
176,100 |
177,360 |
328.133,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,400 |
81,600 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
14:20 |
-0,110 |
-0,95% |
11,415 |
11,425 |
11,525 |
104.712,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
14:20 |
-0,525 |
-1,38% |
37,485 |
37,495 |
38,010 |
733.232,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,640 |
36,940 |
1.987,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,460 |
26,500 |
27,000 |
32.731,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:07 |
-0,620 |
-2,12% |
28,640 |
28,700 |
29,300 |
22.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,480 |
14:19 |
-1,360 |
-2,90% |
45,420 |
45,480 |
46,840 |
75.662,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:16 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
235.462,00 |
|
