| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,73 |
07.06. |
+9,86 |
+0,29% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,96 |
07.06. |
+7,23 |
+0,29% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
07.06. / 17:35 |
-5,900 |
-2,36% |
0,000 |
0,000 |
244,000 |
66.086,00 |
 |
|
SAP SE O.N. |
716460 |
177,360 |
07.06. / 17:35 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,360 |
1,22 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
07.06. / 18:16 |
-0,350 |
-0,52% |
0,000 |
0,000 |
67,200 |
680,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
07.06. / 17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
93,950 |
116.734,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
07.06. / 17:35 |
+1,350 |
+3,68% |
0,000 |
0,000 |
38,010 |
3,82 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
07.06. / 17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,830 |
747.927,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
07.06. / 17:35 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,140 |
33.697,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
07.06. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,590 |
6,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,380 |
07.06. / 13:33 |
-0,340 |
-1,92% |
0,000 |
0,000 |
17,380 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
07.06. / 17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
30,060 |
51.940,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
07.06. / 17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,150 |
95.373,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
07.06. / 14:54 |
-2,700 |
-3,79% |
0,000 |
0,000 |
68,500 |
220,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
07.06. / 17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,740 |
171.738,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
07.06. / 17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
236,000 |
6.675,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
07.06. / 17:35 |
-0,840 |
-3,61% |
0,000 |
0,000 |
22,400 |
174.017,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
07.06. / 17:35 |
+1,050 |
+1,41% |
0,000 |
0,000 |
75,500 |
38.765,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
07.06. / 17:35 |
+0,040 |
+0,07% |
0,000 |
0,000 |
55,100 |
487.194,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
07.06. / 18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
36,940 |
3.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
07.06. / 13:33 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,950 |
107,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
07.06. / 08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
07.06. / 17:35 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,525 |
363.628,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
07.06. / 17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,300 |
91.655,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
07.06. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
57.477,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
07.06. / 17:39 |
+2,900 |
+4,99% |
0,000 |
0,000 |
61,000 |
81.261,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
07.06. / 17:35 |
-0,200 |
-0,78% |
0,000 |
0,000 |
25,420 |
399.153,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
07.06. / 17:35 |
-0,440 |
-1,99% |
0,000 |
0,000 |
21,640 |
121.652,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
07.06. / 17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,480 |
437.094,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
07.06. / 17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,560 |
70.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
07.06. / 17:35 |
-0,720 |
-1,51% |
0,000 |
0,000 |
46,840 |
76.264,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
07.06. / 14:55 |
-0,340 |
-2,44% |
0,000 |
0,000 |
13,620 |
1.550,00 |
|
