| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,87 |
12:12 |
+40,13 |
+1,21% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.453,15 |
12:12 |
+29,40 |
+1,21% |
- |
- |
2.423,75 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
12:02 |
-0,100 |
-0,50% |
20,020 |
20,060 |
20,140 |
8.998,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,170 |
12:03 |
+0,020 |
+0,18% |
11,175 |
11,185 |
11,150 |
111.508,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
12:12 |
+1,500 |
+2,60% |
58,900 |
59,100 |
57,600 |
33.911,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,180 |
12:12 |
-0,520 |
-1,88% |
27,160 |
27,220 |
27,700 |
68.215,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
12:10 |
+1,300 |
+1,80% |
73,550 |
73,700 |
72,250 |
7.584,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
12:10 |
+0,840 |
+1,57% |
54,420 |
54,460 |
53,600 |
95.279,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,200 |
12:10 |
+5,800 |
+2,64% |
225,100 |
225,300 |
219,400 |
42.687,00 |
|
|
SAP SE O.N. |
716460 |
186,540 |
12:12 |
+4,820 |
+2,65% |
186,540 |
186,580 |
181,720 |
470.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,570 |
12:12 |
-0,140 |
-0,36% |
38,565 |
38,575 |
38,710 |
84.519,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
11:49 |
+0,020 |
+0,14% |
14,040 |
14,080 |
14,080 |
6.154,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
12:09 |
-0,020 |
-0,16% |
12,350 |
12,380 |
12,370 |
77.554,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
12:04 |
+1,550 |
+1,69% |
93,000 |
93,150 |
91,550 |
17.103,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,350 |
75,900 |
76,150 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
12:11 |
-0,040 |
-0,21% |
19,250 |
19,300 |
19,330 |
27.967,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:10 |
+0,260 |
+0,98% |
26,760 |
26,820 |
26,540 |
2.722,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,790 |
12:12 |
+0,720 |
+2,11% |
34,785 |
34,795 |
34,070 |
1,12 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
11:52 |
+0,100 |
+0,29% |
34,460 |
34,520 |
34,520 |
595,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
12:10 |
-0,140 |
-0,55% |
25,180 |
25,220 |
25,320 |
37.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
12:12 |
+0,200 |
+2,27% |
9,025 |
9,030 |
8,825 |
462.400,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,400 |
66,800 |
92,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
12:07 |
+0,500 |
+0,66% |
76,600 |
77,000 |
76,200 |
2.206,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,900 |
12:09 |
-0,980 |
-2,00% |
47,800 |
48,000 |
48,880 |
25.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
12:12 |
+0,010 |
+0,04% |
23,330 |
23,340 |
23,320 |
1,34 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
12:09 |
-0,020 |
-0,08% |
24,980 |
25,040 |
25,040 |
22.470,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,150 |
12:06 |
+2,150 |
+3,26% |
68,100 |
68,200 |
66,000 |
123.786,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
12:05 |
+0,480 |
+1,53% |
31,780 |
31,880 |
31,300 |
5.384,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,860 |
12:06 |
+0,160 |
+0,36% |
44,840 |
44,900 |
44,700 |
8.717,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
12:11 |
+0,600 |
+0,55% |
110,400 |
111,400 |
109,800 |
1.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,750 |
12:11 |
+0,085 |
+0,46% |
18,710 |
18,740 |
18,665 |
84.593,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:40 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,020 |
4.332,00 |
|
