| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.347,10 |
11:55 |
+39,36 |
+1,19% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.452,59 |
11:55 |
+28,84 |
+1,19% |
- |
- |
2.423,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,100 |
11:54 |
+5,700 |
+2,60% |
225,000 |
225,200 |
219,400 |
41.143,00 |
|
|
SAP SE O.N. |
716460 |
186,520 |
11:55 |
+4,800 |
+2,64% |
186,480 |
186,520 |
181,720 |
436.607,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
11:37 |
+1,200 |
+1,09% |
110,400 |
111,600 |
109,800 |
1.892,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
11:53 |
+1,800 |
+1,97% |
93,250 |
93,350 |
91,550 |
16.495,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
11:48 |
+0,800 |
+1,05% |
76,700 |
77,100 |
76,200 |
2.112,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,450 |
75,950 |
76,150 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
11:55 |
+1,100 |
+1,52% |
73,300 |
73,450 |
72,250 |
7.307,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,850 |
11:55 |
+1,850 |
+2,80% |
67,800 |
67,950 |
66,000 |
116.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,400 |
66,800 |
92,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
11:50 |
+1,300 |
+2,26% |
58,900 |
59,100 |
57,600 |
33.898,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
11:54 |
+0,840 |
+1,57% |
54,420 |
54,460 |
53,600 |
91.641,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
11:52 |
-1,280 |
-2,62% |
47,500 |
47,740 |
48,880 |
23.674,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
11:51 |
+0,240 |
+0,54% |
44,900 |
44,960 |
44,700 |
8.695,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,560 |
11:55 |
-0,150 |
-0,39% |
38,555 |
38,570 |
38,710 |
81.503,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,755 |
11:55 |
+0,685 |
+2,01% |
34,745 |
34,755 |
34,070 |
1,09 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
11:52 |
+0,100 |
+0,29% |
34,640 |
34,680 |
34,520 |
595,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
11:13 |
+0,480 |
+1,53% |
31,700 |
31,820 |
31,300 |
4.413,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,320 |
11:54 |
-0,380 |
-1,37% |
27,260 |
27,300 |
27,700 |
60.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
11:47 |
+0,240 |
+0,90% |
26,760 |
26,800 |
26,540 |
2.502,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
11:54 |
-0,180 |
-0,71% |
25,140 |
25,160 |
25,320 |
34.174,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
11:49 |
±0,000 |
±0,00% |
24,980 |
25,040 |
25,040 |
22.085,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
11:55 |
+0,010 |
+0,04% |
23,320 |
23,330 |
23,320 |
1,23 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:50 |
-0,080 |
-0,40% |
20,020 |
20,040 |
20,140 |
8.459,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
11:55 |
-0,040 |
-0,21% |
19,250 |
19,300 |
19,330 |
27.804,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,745 |
11:54 |
+0,080 |
+0,43% |
18,715 |
18,740 |
18,665 |
83.130,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:40 |
-0,040 |
-0,25% |
15,960 |
16,020 |
16,020 |
4.332,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
11:49 |
+0,020 |
+0,14% |
14,040 |
14,080 |
14,080 |
6.154,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
11:50 |
-0,020 |
-0,16% |
12,330 |
12,350 |
12,370 |
76.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
11:50 |
+0,035 |
+0,31% |
11,175 |
11,185 |
11,150 |
102.181,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
11:55 |
+0,190 |
+2,15% |
9,010 |
9,020 |
8,825 |
440.530,00 |
|
