- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,74 | 16:22 | +77,31 | +2,30% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,13 | 16:22 | +56,59 | +2,30% | - | - | 2.464,54 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,250 | 16:21 | +5,350 | +8,12% | 71,200 | 71,300 | 65,900 | 254.054,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,505 | 16:22 | +1,870 | +6,10% | 32,500 | 32,515 | 30,635 | 3,92 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 16:22 | +2,500 | +4,87% | 53,780 | 53,820 | 51,300 | 576.693,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,290 | 16:18 | +0,470 | +3,40% | 14,270 | 14,310 | 13,820 | 159.189,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 85,950 | 86,050 | 80,600 | 100,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,600 | 16:21 | +7,300 | +2,94% | 255,500 | 255,800 | 248,300 | 89.025,00 | |
|
BECHTLE AG O.N. | 515870 | 40,340 | 16:20 | +1,140 | +2,91% | 40,340 | 40,380 | 39,200 | 61.569,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,265 | 16:22 | +0,165 | +2,70% | 6,255 | 6,270 | 6,100 | 1,38 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,100 | 16:22 | +0,975 | +2,43% | 41,105 | 41,120 | 40,125 | 210.246,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 69,000 | 16:22 | +1,300 | +1,92% | 68,900 | 69,200 | 67,700 | 6.361,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 69,650 | 16:20 | +1,200 | +1,75% | 69,650 | 69,750 | 68,450 | 20.111,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,970 | 16:18 | +0,260 | +1,47% | 17,960 | 17,990 | 17,710 | 301.209,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 16:20 | +0,340 | +1,24% | 27,640 | 27,700 | 27,340 | 15.240,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,600 | 56,900 | 55,400 | 230,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,385 | 16:18 | +0,115 | +1,02% | 11,385 | 11,395 | 11,270 | 288.563,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 16:21 | +0,140 | +1,00% | 14,170 | 14,200 | 14,050 | 254.705,00 | |
|
1+1 AG INH O.N. | 554550 | 14,020 | 16:19 | +0,120 | +0,86% | 14,000 | 14,020 | 13,900 | 24.097,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,300 | 16:20 | +0,750 | +0,80% | 94,300 | 94,400 | 93,550 | 15.153,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 16,340 | 16:18 | +0,100 | +0,62% | 16,330 | 16,350 | 16,240 | 75.873,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,960 | 10:55 | +0,160 | +0,56% | 28,780 | 28,800 | 28,800 | 75,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,120 | 16:21 | +0,100 | +0,37% | 27,100 | 27,120 | 27,020 | 111.324,00 | |
|
SAP SE O.N. | 716460 | 204,850 | 16:22 | +0,350 | +0,17% | 204,800 | 204,850 | 204,500 | 864.932,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,800 | 16:20 | ±0,000 | ±0,00% | 130,400 | 131,000 | 130,800 | 1.645,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,680 | 16:22 | -0,100 | -0,22% | 44,620 | 44,760 | 44,780 | 27.321,00 |  |
|
DT.TELEKOM AG NA | 555750 | 26,280 | 16:22 | -0,070 | -0,27% | 26,280 | 26,290 | 26,350 | 2,99 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 11,720 | 16:00 | -0,040 | -0,34% | 11,720 | 11,760 | 11,760 | 7.053,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,055 | 16:22 | -0,055 | -0,34% | 16,040 | 16,060 | 16,110 | 717.446,00 | |
|
CANCOM SE O.N. | 541910 | 28,160 | 16:00 | -0,120 | -0,42% | 28,120 | 28,180 | 28,280 | 16.509,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,900 | 16:21 | -0,700 | -1,04% | 66,800 | 67,000 | 67,600 | 58.144,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,650 | 16:19 | -0,480 | -2,51% | 18,640 | 18,670 | 19,130 | 157.166,00 | |