| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.373,68 |
09:19 |
+14,73 |
+0,44% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,13 |
09:19 |
+10,79 |
+0,44% |
- |
- |
2.463,34 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
09:09 |
+0,900 |
+1,66% |
54,900 |
55,200 |
54,200 |
9.382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,080 |
28,140 |
27,940 |
1.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:18 |
+0,250 |
+1,12% |
22,500 |
22,510 |
22,250 |
801.891,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
09:14 |
+0,500 |
+1,08% |
46,820 |
46,980 |
46,340 |
3.400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,600 |
09:18 |
+2,500 |
+1,06% |
238,400 |
238,800 |
236,100 |
2.541,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:18 |
+0,520 |
+0,96% |
54,700 |
54,740 |
54,220 |
17.408,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
09:18 |
+0,220 |
+0,87% |
25,600 |
25,660 |
25,380 |
32.365,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,230 |
09:17 |
+0,130 |
+0,62% |
21,220 |
21,260 |
21,100 |
17.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:04 |
+0,080 |
+0,54% |
14,820 |
14,880 |
14,780 |
8.548,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
09:15 |
+0,350 |
+0,49% |
72,200 |
72,350 |
71,900 |
236,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
09:16 |
+0,200 |
+0,44% |
45,280 |
45,340 |
45,100 |
675,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
09:19 |
+0,580 |
+0,34% |
169,160 |
169,200 |
168,600 |
54.090,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:02 |
+0,150 |
+0,22% |
67,850 |
67,900 |
67,700 |
10.379,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,700 |
17,820 |
17,740 |
2.477,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
09:09 |
+0,005 |
+0,04% |
11,450 |
11,465 |
11,475 |
4.400,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
71,800 |
72,100 |
72,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:18 |
±0,000 |
±0,00% |
83,950 |
84,100 |
84,000 |
7.746,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:09 |
±0,000 |
±0,00% |
30,880 |
30,980 |
31,000 |
3.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
09:18 |
±0,000 |
±0,00% |
21,800 |
21,840 |
21,840 |
3.331,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,120 |
37,240 |
37,040 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,550 |
09:17 |
-0,050 |
-0,06% |
86,500 |
86,650 |
86,600 |
1.517,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,665 |
09:19 |
-0,045 |
-0,12% |
36,660 |
36,670 |
36,710 |
141.493,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
09:18 |
-0,040 |
-0,18% |
22,620 |
22,680 |
22,660 |
1.309,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,940 |
09:16 |
-0,100 |
-0,21% |
47,820 |
47,940 |
48,040 |
294,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,130 |
09:19 |
-0,100 |
-0,25% |
40,125 |
40,150 |
40,230 |
10.251,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
27,340 |
27,500 |
27,300 |
58.380,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
09:16 |
-0,035 |
-0,39% |
8,885 |
8,900 |
8,925 |
38.864,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
09:16 |
-0,060 |
-0,42% |
14,320 |
14,350 |
14,400 |
16.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-2,500 |
-1,08% |
228,500 |
231,500 |
231,000 |
10,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,900 |
81,300 |
80,850 |
0,00 |
|
