| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.271,90 |
17:03 |
-65,30 |
-1,96% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.397,49 |
17:03 |
-48,18 |
-1,97% |
- |
- |
2.445,67 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,180 |
34,220 |
33,980 |
105,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
17:02 |
+0,450 |
+0,67% |
67,400 |
67,650 |
67,000 |
11.883,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:02 |
+0,450 |
+0,50% |
91,150 |
91,200 |
90,650 |
12.886,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
17:01 |
+0,120 |
+0,49% |
24,620 |
24,660 |
24,540 |
55.424,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
17:00 |
+0,120 |
+0,48% |
25,260 |
25,300 |
25,140 |
80.374,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:40 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
13.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:02 |
+0,090 |
+0,39% |
22,880 |
22,890 |
22,800 |
3,07 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
17:02 |
+0,035 |
+0,33% |
10,630 |
10,640 |
10,600 |
237.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
66,900 |
66,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
17:01 |
+0,080 |
+0,18% |
44,460 |
44,480 |
44,380 |
43.095,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:02 |
+0,020 |
+0,05% |
44,000 |
44,100 |
44,040 |
17.276,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
17:02 |
-0,020 |
-0,01% |
175,940 |
175,980 |
176,000 |
322.754,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:52 |
-0,100 |
-0,19% |
52,340 |
52,360 |
52,440 |
193.743,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,450 |
76,850 |
77,600 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
17:00 |
-0,040 |
-0,20% |
20,120 |
20,140 |
20,160 |
87.083,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
17:02 |
-0,200 |
-0,32% |
62,200 |
62,400 |
62,400 |
47.023,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
17:01 |
-0,050 |
-0,40% |
12,360 |
12,380 |
12,410 |
139.247,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
17:02 |
-0,650 |
-0,98% |
65,700 |
65,800 |
66,400 |
203.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:47 |
-0,160 |
-0,99% |
16,000 |
16,040 |
16,160 |
4.169,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
16:58 |
-0,400 |
-1,29% |
30,560 |
30,640 |
30,960 |
7.080,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,960 |
17:00 |
-0,280 |
-1,38% |
19,950 |
19,980 |
20,240 |
35.138,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,395 |
17:00 |
-0,140 |
-1,86% |
7,385 |
7,400 |
7,535 |
399.514,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
17:02 |
-1,900 |
-2,53% |
73,150 |
73,350 |
75,200 |
8.503,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
17:00 |
-0,920 |
-3,29% |
27,020 |
27,060 |
27,940 |
36.873,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,600 |
17:02 |
-1,385 |
-3,85% |
34,600 |
34,610 |
35,985 |
2,91 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,850 |
17:02 |
-2,260 |
-5,50% |
38,850 |
38,865 |
41,110 |
417.407,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,200 |
17:02 |
-1,230 |
-6,02% |
19,200 |
19,220 |
20,430 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
213,400 |
17:03 |
-30,500 |
-12,51% |
213,200 |
213,500 |
243,900 |
236.356,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,020 |
17:03 |
-12,500 |
-30,11% |
28,980 |
29,040 |
41,520 |
1,47 Mio. |
|
