| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.340,71 |
12:00 |
+17,99 |
+0,54% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.448,24 |
12:00 |
+13,18 |
+0,54% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
11:58 |
+2,700 |
+1,12% |
243,500 |
243,700 |
240,900 |
12.862,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:52 |
-0,500 |
-0,22% |
226,000 |
227,500 |
228,000 |
3.628,00 |
 |
|
SAP SE O.N. |
716460 |
175,960 |
12:00 |
+0,200 |
+0,11% |
175,940 |
175,980 |
175,760 |
234.013,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:53 |
+0,950 |
+1,06% |
90,550 |
90,700 |
89,650 |
5.944,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,850 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,600 |
74,750 |
74,350 |
1.804,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
69,200 |
11:59 |
+2,150 |
+3,21% |
69,100 |
69,250 |
67,050 |
212.121,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,450 |
11:59 |
+0,200 |
+0,30% |
66,250 |
66,450 |
66,250 |
2.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
11:59 |
+2,300 |
+3,90% |
61,300 |
61,500 |
59,000 |
34.911,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:57 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
112.537,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,480 |
11:52 |
-0,420 |
-0,94% |
44,400 |
44,540 |
44,900 |
3.973,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,220 |
11:57 |
+0,240 |
+0,55% |
44,180 |
44,260 |
43,980 |
26.091,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,735 |
11:58 |
+1,325 |
+3,28% |
41,725 |
41,740 |
40,410 |
123.161,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
11:56 |
+0,280 |
+0,68% |
41,480 |
41,540 |
41,280 |
22.263,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,160 |
12:00 |
+0,010 |
+0,03% |
36,150 |
36,165 |
36,150 |
569.847,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,700 |
33,740 |
34,080 |
2.498,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
11:59 |
-0,020 |
-0,06% |
30,840 |
30,920 |
30,880 |
4.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
11:52 |
+0,560 |
+2,03% |
28,060 |
28,100 |
27,540 |
12.629,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
11:55 |
+0,060 |
+0,24% |
24,920 |
24,960 |
24,880 |
22.823,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:46 |
-0,060 |
-0,24% |
24,620 |
24,680 |
24,720 |
7.725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:59 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
1,06 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,860 |
12:00 |
+0,280 |
+1,36% |
20,850 |
20,870 |
20,580 |
59.388,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
11:56 |
+0,400 |
+2,01% |
20,260 |
20,300 |
19,900 |
21.644,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
11:34 |
-0,040 |
-0,20% |
20,200 |
20,260 |
20,240 |
5.736,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
11:50 |
-0,020 |
-0,12% |
16,120 |
16,180 |
16,120 |
6.939,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
11:52 |
-0,020 |
-0,15% |
13,720 |
13,780 |
13,760 |
15.984,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,390 |
11:57 |
-0,110 |
-0,88% |
12,380 |
12,410 |
12,500 |
107.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
11:54 |
+0,050 |
+0,47% |
10,650 |
10,665 |
10,610 |
56.284,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,580 |
11:59 |
-0,020 |
-0,26% |
7,570 |
7,580 |
7,600 |
457.000,00 |
|
