| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,83 |
13:46 |
-22,01 |
-0,66% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,25 |
13:46 |
-16,18 |
-0,66% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
13:45 |
-3,500 |
-1,45% |
237,600 |
237,800 |
241,100 |
19.592,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
13:37 |
-3,000 |
-1,30% |
226,500 |
227,500 |
230,500 |
3.307,00 |
|
|
SAP SE O.N. |
716460 |
167,280 |
13:46 |
-1,300 |
-0,77% |
167,280 |
167,300 |
168,580 |
803.872,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
13:45 |
-3,150 |
-3,52% |
86,250 |
86,350 |
89,450 |
62.815,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,600 |
13:39 |
-1,600 |
-1,88% |
83,600 |
83,700 |
85,200 |
39.419,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
80,050 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
13:35 |
-1,550 |
-2,06% |
73,400 |
73,600 |
75,100 |
33.552,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,100 |
70,400 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:29 |
-0,100 |
-0,15% |
67,950 |
68,000 |
68,050 |
3.440,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
13:37 |
-0,200 |
-0,36% |
54,900 |
55,100 |
55,000 |
39.891,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
13:45 |
-0,320 |
-0,60% |
53,120 |
53,140 |
53,460 |
121.069,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,740 |
13:45 |
-1,660 |
-3,29% |
48,540 |
48,640 |
50,400 |
64.115,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
13:25 |
+0,080 |
+0,18% |
45,120 |
45,220 |
45,060 |
5.294,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
13:44 |
-1,340 |
-2,93% |
44,380 |
44,440 |
45,760 |
33.283,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
13:45 |
-0,150 |
-0,38% |
39,125 |
39,135 |
39,275 |
108.114,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,480 |
37,520 |
36,800 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
13:45 |
-0,415 |
-1,12% |
36,670 |
36,685 |
37,085 |
1,11 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
13:29 |
-0,420 |
-1,37% |
30,080 |
30,160 |
30,580 |
8.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:38 |
+0,340 |
+1,25% |
27,480 |
27,520 |
27,180 |
12.059,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:38 |
-0,080 |
-0,29% |
27,220 |
27,320 |
27,380 |
13.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:45 |
+0,080 |
+0,34% |
23,760 |
23,800 |
23,700 |
75.214,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
13:46 |
+0,220 |
+1,00% |
22,220 |
22,230 |
22,010 |
3,28 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:23 |
-0,240 |
-1,09% |
21,760 |
21,800 |
22,000 |
22.535,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:39 |
-0,100 |
-0,46% |
21,660 |
21,700 |
21,780 |
42.654,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,930 |
13:43 |
-0,630 |
-2,92% |
20,930 |
20,940 |
21,560 |
475.235,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
13:46 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
6.750,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:45 |
±0,000 |
±0,00% |
14,840 |
14,880 |
14,880 |
21.863,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
13:42 |
-0,120 |
-0,82% |
14,490 |
14,530 |
14,630 |
65.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
13:45 |
-0,090 |
-0,77% |
11,580 |
11,590 |
11,670 |
116.449,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
13:45 |
+0,090 |
+1,07% |
8,485 |
8,495 |
8,400 |
599.493,00 |
|
