| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.278,29 |
16:22 |
-58,91 |
-1,77% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.402,17 |
16:22 |
-43,50 |
-1,78% |
- |
- |
2.445,67 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
16:21 |
+0,900 |
+0,99% |
91,500 |
91,650 |
90,650 |
11.265,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,120 |
33,980 |
105,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
16:16 |
+0,120 |
+0,48% |
25,240 |
25,260 |
25,140 |
73.371,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,520 |
16:21 |
+0,140 |
+0,32% |
44,520 |
44,560 |
44,380 |
40.481,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
16:18 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
2,78 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:04 |
+0,040 |
+0,29% |
13,900 |
13,920 |
13,860 |
11.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,260 |
16:21 |
+0,260 |
+0,15% |
176,240 |
176,260 |
176,000 |
286.420,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:20 |
+0,015 |
+0,14% |
10,615 |
10,625 |
10,600 |
203.277,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
16:19 |
+0,020 |
+0,08% |
24,520 |
24,580 |
24,540 |
51.388,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
16:20 |
±0,000 |
±0,00% |
44,000 |
44,100 |
44,040 |
16.084,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
16:20 |
-0,020 |
-0,10% |
20,120 |
20,140 |
20,160 |
86.402,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,000 |
77,350 |
77,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
16:20 |
-0,120 |
-0,23% |
52,300 |
52,320 |
52,440 |
183.314,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
16:21 |
-0,030 |
-0,24% |
12,370 |
12,390 |
12,410 |
134.687,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,475 |
16:21 |
-0,060 |
-0,80% |
7,475 |
7,485 |
7,535 |
344.018,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
16:15 |
-0,500 |
-0,80% |
61,800 |
62,000 |
62,400 |
43.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,680 |
16:04 |
-0,280 |
-0,90% |
30,640 |
30,720 |
30,960 |
6.013,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
16:21 |
-0,650 |
-0,98% |
65,700 |
65,750 |
66,400 |
187.888,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
16:20 |
-0,200 |
-0,99% |
20,020 |
20,040 |
20,240 |
33.316,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:07 |
-0,160 |
-0,99% |
16,000 |
16,060 |
16,160 |
3.979,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:05 |
-1,050 |
-1,40% |
74,000 |
74,100 |
75,200 |
6.643,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
16:13 |
-0,880 |
-3,15% |
27,040 |
27,100 |
27,940 |
35.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,750 |
16:21 |
-1,235 |
-3,43% |
34,750 |
34,765 |
35,985 |
2,68 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,850 |
16:22 |
-2,260 |
-5,50% |
38,840 |
38,865 |
41,110 |
370.837,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,220 |
16:21 |
-1,210 |
-5,92% |
19,210 |
19,240 |
20,430 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,100 |
16:22 |
-26,800 |
-10,99% |
217,000 |
217,300 |
243,900 |
189.576,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,520 |
16:21 |
-12,000 |
-28,90% |
29,480 |
29,540 |
41,520 |
1,40 Mio. |
|
