| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.513,64 |
17:55 |
-133,46 |
-0,35% |
- |
- |
38.647,10 |
99,23 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,750 |
17:50 |
-1,550 |
-0,31% |
495,680 |
495,840 |
497,300 |
823.660,00 |
|
|
Goldman Sachs Group |
920332 |
445,170 |
17:50 |
-1,180 |
-0,26% |
445,020 |
445,180 |
446,350 |
564.608,00 |
|
|
Microsoft Corp |
870747 |
441,060 |
17:50 |
-0,520 |
-0,12% |
441,060 |
441,120 |
441,580 |
5,09 Mio. |
|
|
Home Depot |
866953 |
343,290 |
17:50 |
-4,590 |
-1,32% |
343,200 |
343,360 |
347,880 |
740.514,00 |
|
|
Caterpillar |
850598 |
319,575 |
17:50 |
-6,785 |
-2,08% |
319,460 |
319,690 |
326,360 |
1,71 Mio. |
|
|
Amgen |
867900 |
298,430 |
17:50 |
-0,070 |
-0,02% |
298,300 |
298,460 |
298,500 |
454.499,00 |
|
|
VISA |
A0NC7B |
270,680 |
17:50 |
-0,510 |
-0,19% |
270,670 |
270,730 |
271,190 |
1,60 Mio. |
|
|
McDonald's Corp |
856958 |
252,535 |
17:50 |
-1,165 |
-0,46% |
252,480 |
252,600 |
253,700 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
232,340 |
17:50 |
+3,310 |
+1,45% |
232,280 |
232,400 |
229,030 |
3,65 Mio. |
 |
|
American Express Company |
850226 |
224,720 |
17:50 |
+2,530 |
+1,14% |
224,610 |
224,770 |
222,190 |
823.203,00 |
|
|
Apple |
865985 |
212,652 |
17:50 |
-1,587 |
-0,74% |
212,640 |
212,660 |
214,240 |
29,07 Mio. |
|
|
Honeywell International |
870153 |
207,865 |
17:50 |
-0,765 |
-0,37% |
207,820 |
207,910 |
208,630 |
581.422,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,045 |
17:50 |
-2,025 |
-0,98% |
204,970 |
205,130 |
207,070 |
423.934,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,890 |
17:50 |
+0,230 |
+0,12% |
193,880 |
193,900 |
193,660 |
2,21 Mio. |
|
|
Amazon.com |
906866 |
182,315 |
17:50 |
-1,515 |
-0,82% |
182,300 |
182,320 |
183,830 |
9,14 Mio. |
|
|
Boeing Company |
850471 |
177,715 |
17:50 |
-2,985 |
-1,65% |
177,700 |
177,770 |
180,700 |
1,87 Mio. |
|
|
International Business Machine |
851399 |
168,590 |
17:50 |
-0,530 |
-0,31% |
168,590 |
168,660 |
169,120 |
770.173,00 |
|
|
Procter & Gamble Company |
852062 |
166,470 |
17:50 |
+0,060 |
+0,04% |
166,450 |
166,460 |
166,410 |
977.193,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,540 |
17:50 |
-0,300 |
-0,20% |
152,520 |
152,560 |
152,840 |
2,06 Mio. |
|
|
Johnson & Johnson |
853260 |
145,320 |
17:50 |
-0,130 |
-0,09% |
145,310 |
145,340 |
145,450 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,510 |
17:50 |
+0,140 |
+0,11% |
129,500 |
129,520 |
129,370 |
1,05 Mio. |
|
|
3M Company |
851745 |
100,075 |
17:50 |
-1,465 |
-1,44% |
100,060 |
100,090 |
101,540 |
923.352,00 |
|
|
Walt Disney Company (The) |
855686 |
99,470 |
17:50 |
-0,620 |
-0,62% |
99,460 |
99,480 |
100,090 |
2,55 Mio. |
|
|
Nike |
866993 |
93,485 |
17:50 |
-0,695 |
-0,74% |
93,480 |
93,500 |
94,180 |
2,26 Mio. |
|
|
Walmart |
860853 |
66,875 |
17:50 |
+0,175 |
+0,26% |
66,870 |
66,880 |
66,700 |
4,05 Mio. |
|
|
Coca-Cola Company |
850663 |
62,430 |
17:50 |
-0,560 |
-0,89% |
62,420 |
62,430 |
62,990 |
2,68 Mio. |
|
|
Dow |
A2PFRC |
54,970 |
17:50 |
-1,090 |
-1,94% |
54,970 |
54,990 |
56,060 |
1,14 Mio. |
|
|
Cisco Systems |
878841 |
45,540 |
17:50 |
+0,020 |
+0,04% |
45,530 |
45,540 |
45,520 |
4,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,710 |
17:50 |
-0,070 |
-0,18% |
39,710 |
39,720 |
39,780 |
3,30 Mio. |
|
|
Intel Corp |
855681 |
30,315 |
17:50 |
-0,145 |
-0,48% |
30,310 |
30,320 |
30,460 |
9,39 Mio. |
|
