| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.758,19 |
20:12 |
-49,14 |
-0,13% |
- |
- |
38.807,33 |
143,48 Mio. |
|
|
Unitedhealth Group |
869561 |
498,250 |
20:06 |
-4,870 |
-0,97% |
498,190 |
498,410 |
503,120 |
958.415,00 |
|
|
Goldman Sachs Group |
920332 |
458,170 |
20:07 |
-3,510 |
-0,76% |
458,030 |
458,310 |
461,680 |
858.519,00 |
|
|
Microsoft Corp |
870747 |
422,615 |
20:07 |
-1,395 |
-0,33% |
422,600 |
422,650 |
424,010 |
7,39 Mio. |
|
|
Home Depot |
866953 |
330,765 |
20:07 |
+0,505 |
+0,15% |
330,730 |
330,860 |
330,260 |
1,36 Mio. |
|
|
Caterpillar |
850598 |
327,730 |
20:07 |
-1,720 |
-0,52% |
327,750 |
327,880 |
329,450 |
1,18 Mio. |
|
|
Amgen |
867900 |
305,135 |
20:07 |
-2,245 |
-0,73% |
305,000 |
305,270 |
307,380 |
872.125,00 |
|
|
VISA |
A0NC7B |
276,110 |
20:07 |
+1,610 |
+0,59% |
276,080 |
276,130 |
274,500 |
2,15 Mio. |
|
|
McDonald's Corp |
856958 |
259,970 |
20:07 |
-0,020 |
-0,01% |
259,910 |
260,010 |
259,990 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,685 |
20:07 |
+4,155 |
+1,76% |
240,620 |
240,760 |
236,530 |
7,58 Mio. |
|
|
American Express Company |
850226 |
233,150 |
20:07 |
-1,540 |
-0,66% |
233,180 |
233,270 |
234,690 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
20:07 |
+0,100 |
+0,05% |
208,440 |
208,660 |
208,410 |
288.949,00 |
|
|
Honeywell International |
870153 |
208,490 |
20:07 |
-0,780 |
-0,37% |
208,470 |
208,540 |
209,270 |
1,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,511 |
20:07 |
-0,749 |
-0,38% |
196,490 |
196,530 |
197,260 |
4,46 Mio. |
|
|
Apple |
865985 |
195,350 |
20:07 |
-0,520 |
-0,27% |
195,340 |
195,360 |
195,870 |
22,34 Mio. |
|
|
Boeing Company |
850471 |
191,120 |
20:07 |
+1,270 |
+0,67% |
191,050 |
191,190 |
189,850 |
3,02 Mio. |
|
|
Amazon.com |
906866 |
183,430 |
20:07 |
+2,150 |
+1,19% |
183,410 |
183,430 |
181,280 |
16,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,960 |
20:07 |
+1,910 |
+1,15% |
167,950 |
167,990 |
166,050 |
2,89 Mio. |
|
|
International Business Machine |
851399 |
167,920 |
20:07 |
+0,540 |
+0,32% |
167,920 |
167,970 |
167,380 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,250 |
20:07 |
+0,270 |
+0,17% |
155,260 |
155,290 |
154,980 |
3,03 Mio. |
|
|
Johnson & Johnson |
853260 |
146,330 |
20:07 |
+0,360 |
+0,25% |
146,330 |
146,340 |
145,970 |
2,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,640 |
20:07 |
+0,190 |
+0,15% |
129,620 |
129,650 |
129,450 |
2,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,450 |
20:07 |
-0,050 |
-0,05% |
101,440 |
101,460 |
101,500 |
6,03 Mio. |
|
|
3M Company |
851745 |
98,280 |
20:07 |
-0,780 |
-0,79% |
98,290 |
98,320 |
99,060 |
1,22 Mio. |
|
|
Nike |
866993 |
95,976 |
20:07 |
+1,656 |
+1,76% |
95,970 |
95,990 |
94,320 |
5,68 Mio. |
|
|
Walmart |
860853 |
67,260 |
20:07 |
+0,170 |
+0,25% |
67,250 |
67,260 |
67,090 |
6,34 Mio. |
|
|
Coca-Cola Company |
850663 |
64,000 |
20:07 |
+0,080 |
+0,13% |
64,000 |
64,010 |
63,920 |
3,61 Mio. |
|
|
Dow |
A2PFRC |
55,590 |
20:07 |
-0,100 |
-0,18% |
55,590 |
55,600 |
55,690 |
1,39 Mio. |
|
|
Cisco Systems |
878841 |
46,111 |
20:07 |
+0,091 |
+0,20% |
46,110 |
46,120 |
46,020 |
7,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,330 |
20:07 |
-0,020 |
-0,05% |
41,320 |
41,330 |
41,350 |
5,94 Mio. |
|
|
Intel Corp |
855681 |
30,368 |
20:07 |
-0,412 |
-1,34% |
30,360 |
30,370 |
30,780 |
17,62 Mio. |
|