Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.758,19 20:12 -49,14 -0,13% - - 38.807,33 143,48 Mio.
Unitedhealth Group 869561 498,250 20:06 -4,870 -0,97% 498,190 498,410 503,120 958.415,00
Goldman Sachs Group 920332 458,170 20:07 -3,510 -0,76% 458,030 458,310 461,680 858.519,00
Microsoft Corp 870747 422,615 20:07 -1,395 -0,33% 422,600 422,650 424,010 7,39 Mio.
Home Depot 866953 330,765 20:07 +0,505 +0,15% 330,730 330,860 330,260 1,36 Mio.
Caterpillar 850598 327,730 20:07 -1,720 -0,52% 327,750 327,880 329,450 1,18 Mio.
Amgen 867900 305,135 20:07 -2,245 -0,73% 305,000 305,270 307,380 872.125,00
VISA A0NC7B 276,110 20:07 +1,610 +0,59% 276,080 276,130 274,500 2,15 Mio.
McDonald's Corp 856958 259,970 20:07 -0,020 -0,01% 259,910 260,010 259,990 1,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 240,685 20:07 +4,155 +1,76% 240,620 240,760 236,530 7,58 Mio.
American Express Company 850226 233,150 20:07 -1,540 -0,66% 233,180 233,270 234,690 1,37 Mio.
Travelers Companies (The) A0MLX4 208,510 20:07 +0,100 +0,05% 208,440 208,660 208,410 288.949,00  
Honeywell International 870153 208,490 20:07 -0,780 -0,37% 208,470 208,540 209,270 1,48 Mio.
JPMorgan Chase & Co 850628 196,511 20:07 -0,749 -0,38% 196,490 196,530 197,260 4,46 Mio.
Apple 865985 195,350 20:07 -0,520 -0,27% 195,340 195,360 195,870 22,34 Mio.
Boeing Company 850471 191,120 20:07 +1,270 +0,67% 191,050 191,190 189,850 3,02 Mio.
Amazon.com 906866 183,430 20:07 +2,150 +1,19% 183,410 183,430 181,280 16,00 Mio.
Procter & Gamble Company 852062 167,960 20:07 +1,910 +1,15% 167,950 167,990 166,050 2,89 Mio.
International Business Machine 851399 167,920 20:07 +0,540 +0,32% 167,920 167,970 167,380 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,250 20:07 +0,270 +0,17% 155,260 155,290 154,980 3,03 Mio.
Johnson & Johnson 853260 146,330 20:07 +0,360 +0,25% 146,330 146,340 145,970 2,52 Mio.
Merck & Co A0YD8Q 129,640 20:07 +0,190 +0,15% 129,620 129,650 129,450 2,49 Mio.
Walt Disney Company (The) 855686 101,450 20:07 -0,050 -0,05% 101,440 101,460 101,500 6,03 Mio.  
3M Company 851745 98,280 20:07 -0,780 -0,79% 98,290 98,320 99,060 1,22 Mio.
Nike 866993 95,976 20:07 +1,656 +1,76% 95,970 95,990 94,320 5,68 Mio.
Walmart 860853 67,260 20:07 +0,170 +0,25% 67,250 67,260 67,090 6,34 Mio.
Coca-Cola Company 850663 64,000 20:07 +0,080 +0,13% 64,000 64,010 63,920 3,61 Mio.
Dow A2PFRC 55,590 20:07 -0,100 -0,18% 55,590 55,600 55,690 1,39 Mio.
Cisco Systems 878841 46,111 20:07 +0,091 +0,20% 46,110 46,120 46,020 7,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,330 20:07 -0,020 -0,05% 41,320 41,330 41,350 5,94 Mio.  
Intel Corp 855681 30,368 20:07 -0,412 -1,34% 30,360 30,370 30,780 17,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH