BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.839,36 18:37 +32,03 +0,08% - - 38.807,33 110,49 Mio.
Salesforce A0B87V 243,291 18:32 +6,761 +2,86% 243,180 243,300 236,530 6,48 Mio.
Procter & Gamble Company 852062 168,195 18:32 +2,145 +1,29% 168,180 168,210 166,050 2,07 Mio.
Amazon.com 906866 183,240 18:32 +1,960 +1,08% 183,230 183,250 181,280 13,20 Mio.
Amgen 867900 308,890 18:32 +1,510 +0,49% 308,730 308,890 307,380 656.203,00
VISA A0NC7B 275,720 18:32 +1,220 +0,44% 275,700 275,740 274,500 1,64 Mio.
Nike 866993 95,460 18:32 +1,140 +1,21% 95,450 95,470 94,320 3,76 Mio.
Merck & Co A0YD8Q 130,025 18:32 +0,575 +0,44% 130,020 130,040 129,450 1,86 Mio.
Johnson & Johnson 853260 146,430 18:32 +0,460 +0,32% 146,430 146,450 145,970 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,340 18:32 +0,360 +0,23% 155,320 155,350 154,980 2,18 Mio.
Caterpillar 850598 329,760 18:32 +0,310 +0,09% 329,710 329,820 329,450 904.577,00  
Coca-Cola Company 850663 64,200 18:32 +0,280 +0,44% 64,200 64,210 63,920 2,64 Mio.
International Business Machine 851399 167,600 18:32 +0,220 +0,13% 167,580 167,630 167,380 719.893,00
Cisco Systems 878841 46,200 18:32 +0,180 +0,39% 46,190 46,200 46,020 5,99 Mio.
Travelers Companies (The) A0MLX4 208,545 18:32 +0,135 +0,06% 208,470 208,630 208,410 207.753,00  
Walmart 860853 67,170 18:32 +0,080 +0,12% 67,170 67,180 67,090 4,87 Mio.  
Verizon Communications 868402 41,369 18:32 +0,019 +0,05% 41,360 41,370 41,350 4,59 Mio.  
Dow A2PFRC 55,664 18:32 -0,026 -0,05% 55,660 55,670 55,690 1,03 Mio.  
McDonald's Corp 856958 259,824 18:32 -0,166 -0,06% 259,810 259,920 259,990 1,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,670 18:32 -0,200 -0,10% 195,660 195,680 195,870 17,41 Mio.  
Honeywell International 870153 209,040 18:32 -0,230 -0,11% 209,030 209,050 209,270 1,16 Mio.  
Boeing Company 850471 189,594 18:32 -0,256 -0,13% 189,530 189,610 189,850 2,01 Mio.
Walt Disney Company (The) 855686 101,150 18:32 -0,350 -0,34% 101,140 101,160 101,500 4,56 Mio.
Intel Corp 855681 30,385 18:32 -0,395 -1,28% 30,380 30,390 30,780 14,05 Mio.
3M Company 851745 98,635 18:32 -0,425 -0,43% 98,620 98,640 99,060 830.075,00
Microsoft Corp 870747 423,120 18:32 -0,890 -0,21% 423,100 423,140 424,010 6,07 Mio.
Home Depot 866953 329,220 18:32 -1,040 -0,31% 329,160 329,230 330,260 893.273,00
American Express Company 850226 233,100 18:32 -1,590 -0,68% 233,070 233,120 234,690 982.809,00
JPMorgan Chase & Co 850628 195,410 18:32 -1,850 -0,94% 195,400 195,430 197,260 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,830 18:32 -2,850 -0,62% 458,740 458,930 461,680 622.344,00
Unitedhealth Group 869561 499,195 18:32 -3,925 -0,78% 499,100 499,280 503,120 747.385,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH