| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.839,36 |
18:37 |
+32,03 |
+0,08% |
- |
- |
38.807,33 |
110,49 Mio. |
|
|
Salesforce |
A0B87V |
243,291 |
18:32 |
+6,761 |
+2,86% |
243,180 |
243,300 |
236,530 |
6,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,195 |
18:32 |
+2,145 |
+1,29% |
168,180 |
168,210 |
166,050 |
2,07 Mio. |
|
|
Amazon.com |
906866 |
183,240 |
18:32 |
+1,960 |
+1,08% |
183,230 |
183,250 |
181,280 |
13,20 Mio. |
|
|
Amgen |
867900 |
308,890 |
18:32 |
+1,510 |
+0,49% |
308,730 |
308,890 |
307,380 |
656.203,00 |
|
|
VISA |
A0NC7B |
275,720 |
18:32 |
+1,220 |
+0,44% |
275,700 |
275,740 |
274,500 |
1,64 Mio. |
|
|
Nike |
866993 |
95,460 |
18:32 |
+1,140 |
+1,21% |
95,450 |
95,470 |
94,320 |
3,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,025 |
18:32 |
+0,575 |
+0,44% |
130,020 |
130,040 |
129,450 |
1,86 Mio. |
|
|
Johnson & Johnson |
853260 |
146,430 |
18:32 |
+0,460 |
+0,32% |
146,430 |
146,450 |
145,970 |
1,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,340 |
18:32 |
+0,360 |
+0,23% |
155,320 |
155,350 |
154,980 |
2,18 Mio. |
|
|
Caterpillar |
850598 |
329,760 |
18:32 |
+0,310 |
+0,09% |
329,710 |
329,820 |
329,450 |
904.577,00 |
|
|
Coca-Cola Company |
850663 |
64,200 |
18:32 |
+0,280 |
+0,44% |
64,200 |
64,210 |
63,920 |
2,64 Mio. |
|
|
International Business Machine |
851399 |
167,600 |
18:32 |
+0,220 |
+0,13% |
167,580 |
167,630 |
167,380 |
719.893,00 |
|
|
Cisco Systems |
878841 |
46,200 |
18:32 |
+0,180 |
+0,39% |
46,190 |
46,200 |
46,020 |
5,99 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,545 |
18:32 |
+0,135 |
+0,06% |
208,470 |
208,630 |
208,410 |
207.753,00 |
|
|
Walmart |
860853 |
67,170 |
18:32 |
+0,080 |
+0,12% |
67,170 |
67,180 |
67,090 |
4,87 Mio. |
|
|
Verizon Communications |
868402 |
41,369 |
18:32 |
+0,019 |
+0,05% |
41,360 |
41,370 |
41,350 |
4,59 Mio. |
|
|
Dow |
A2PFRC |
55,664 |
18:32 |
-0,026 |
-0,05% |
55,660 |
55,670 |
55,690 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
259,824 |
18:32 |
-0,166 |
-0,06% |
259,810 |
259,920 |
259,990 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
195,670 |
18:32 |
-0,200 |
-0,10% |
195,660 |
195,680 |
195,870 |
17,41 Mio. |
|
|
Honeywell International |
870153 |
209,040 |
18:32 |
-0,230 |
-0,11% |
209,030 |
209,050 |
209,270 |
1,16 Mio. |
|
|
Boeing Company |
850471 |
189,594 |
18:32 |
-0,256 |
-0,13% |
189,530 |
189,610 |
189,850 |
2,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,150 |
18:32 |
-0,350 |
-0,34% |
101,140 |
101,160 |
101,500 |
4,56 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
18:32 |
-0,395 |
-1,28% |
30,380 |
30,390 |
30,780 |
14,05 Mio. |
|
|
3M Company |
851745 |
98,635 |
18:32 |
-0,425 |
-0,43% |
98,620 |
98,640 |
99,060 |
830.075,00 |
|
|
Microsoft Corp |
870747 |
423,120 |
18:32 |
-0,890 |
-0,21% |
423,100 |
423,140 |
424,010 |
6,07 Mio. |
|
|
Home Depot |
866953 |
329,220 |
18:32 |
-1,040 |
-0,31% |
329,160 |
329,230 |
330,260 |
893.273,00 |
|
|
American Express Company |
850226 |
233,100 |
18:32 |
-1,590 |
-0,68% |
233,070 |
233,120 |
234,690 |
982.809,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,410 |
18:32 |
-1,850 |
-0,94% |
195,400 |
195,430 |
197,260 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,830 |
18:32 |
-2,850 |
-0,62% |
458,740 |
458,930 |
461,680 |
622.344,00 |
|
|
Unitedhealth Group |
869561 |
499,195 |
18:32 |
-3,925 |
-0,78% |
499,100 |
499,280 |
503,120 |
747.385,00 |
|