| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
22:20 |
-411,32 |
-1,06% |
- |
- |
38.852,86 |
292,29 Mio. |
 |
|
Salesforce |
A0B87V |
271,620 |
22:00 |
+1,790 |
+0,66% |
225,850 |
226,000 |
269,830 |
11,39 Mio. |
 |
|
Apple |
865985 |
190,370 |
22:00 |
+0,380 |
+0,20% |
189,860 |
189,970 |
189,990 |
52,73 Mio. |
|
|
Johnson & Johnson |
853260 |
144,440 |
22:00 |
+0,060 |
+0,04% |
144,000 |
144,500 |
144,380 |
7,70 Mio. |
|
|
Amazon.com |
906866 |
182,090 |
22:00 |
-0,060 |
-0,03% |
181,920 |
181,990 |
182,150 |
30,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
22:00 |
-0,300 |
-0,14% |
200,000 |
210,240 |
210,370 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,900 |
22:00 |
-0,190 |
-0,15% |
125,950 |
126,010 |
126,090 |
6,46 Mio. |
|
|
Walmart |
860853 |
64,920 |
22:00 |
-0,120 |
-0,18% |
64,920 |
64,980 |
65,040 |
11,47 Mio. |
|
|
Microsoft Corp |
870747 |
429,510 |
22:00 |
-0,810 |
-0,19% |
425,930 |
426,500 |
430,320 |
15,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,700 |
22:00 |
-0,120 |
-0,19% |
61,660 |
61,700 |
61,820 |
11,85 Mio. |
|
|
Nike |
866993 |
91,670 |
22:00 |
-0,330 |
-0,36% |
91,500 |
91,640 |
92,000 |
7,23 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
22:00 |
-0,170 |
-0,37% |
46,340 |
46,450 |
46,280 |
15,60 Mio. |
|
|
American Express Company |
850226 |
235,940 |
22:00 |
-1,310 |
-0,55% |
233,000 |
236,500 |
237,250 |
2,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,170 |
22:00 |
-2,640 |
-0,57% |
452,100 |
457,170 |
459,810 |
2,30 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
22:00 |
-0,260 |
-0,66% |
39,070 |
39,080 |
39,360 |
16,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,110 |
22:00 |
-1,390 |
-0,70% |
197,980 |
198,110 |
199,500 |
6,06 Mio. |
|
|
VISA |
A0NC7B |
268,860 |
22:00 |
-2,120 |
-0,78% |
268,500 |
268,860 |
270,980 |
5,47 Mio. |
|
|
Home Depot |
866953 |
325,910 |
22:00 |
-2,790 |
-0,85% |
325,110 |
325,890 |
328,700 |
3,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,650 |
22:00 |
-1,460 |
-0,90% |
161,650 |
161,990 |
163,110 |
4,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,090 |
22:00 |
-2,090 |
-1,05% |
197,070 |
197,110 |
199,180 |
2,64 Mio. |
|
|
3M Company |
851745 |
97,560 |
22:00 |
-1,120 |
-1,13% |
97,500 |
97,870 |
98,680 |
4,67 Mio. |
|
|
Amgen |
867900 |
296,650 |
22:00 |
-3,540 |
-1,18% |
296,810 |
298,350 |
300,190 |
2,45 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
22:00 |
-2,140 |
-1,35% |
156,750 |
157,100 |
159,040 |
5,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,880 |
22:00 |
-1,560 |
-1,52% |
100,720 |
100,790 |
102,440 |
7,23 Mio. |
|
|
International Business Machine |
851399 |
167,050 |
22:00 |
-2,610 |
-1,54% |
167,050 |
167,530 |
169,660 |
4,18 Mio. |
|
|
McDonald's Corp |
856958 |
249,370 |
22:00 |
-4,170 |
-1,64% |
249,180 |
249,570 |
253,540 |
3,75 Mio. |
|
|
Dow |
A2PFRC |
57,000 |
22:00 |
-1,040 |
-1,79% |
57,000 |
57,570 |
58,040 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
171,650 |
22:00 |
-3,430 |
-1,96% |
171,700 |
172,590 |
175,080 |
3,63 Mio. |
|
|
Caterpillar |
850598 |
338,110 |
22:00 |
-8,360 |
-2,41% |
336,540 |
338,500 |
346,470 |
3,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,130 |
22:00 |
-0,930 |
-2,99% |
30,230 |
30,250 |
31,060 |
34,57 Mio. |
|
|
Unitedhealth Group |
869561 |
484,720 |
22:00 |
-18,960 |
-3,76% |
485,400 |
485,800 |
503,680 |
7,46 Mio. |
|
