| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.791,08 |
20:15 |
-278,51 |
-0,71% |
- |
- |
39.069,59 |
165,51 Mio. |
|
|
Intel Corp |
855681 |
31,075 |
20:10 |
+0,355 |
+1,16% |
31,070 |
31,080 |
30,720 |
19,24 Mio. |
|
|
Home Depot |
866953 |
328,169 |
20:10 |
+3,069 |
+0,94% |
328,100 |
328,170 |
325,100 |
1,69 Mio. |
|
|
Amazon.com |
906866 |
181,660 |
20:10 |
+0,910 |
+0,50% |
181,650 |
181,680 |
180,750 |
19,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,210 |
20:10 |
+0,450 |
+0,44% |
102,200 |
102,210 |
101,760 |
4,48 Mio. |
|
|
Chevron Corp |
852552 |
158,420 |
20:10 |
+0,670 |
+0,42% |
158,400 |
158,430 |
157,750 |
2,91 Mio. |
|
|
Dow |
A2PFRC |
57,945 |
20:10 |
+0,185 |
+0,32% |
57,940 |
57,950 |
57,760 |
1,08 Mio. |
|
|
Nike |
866993 |
92,010 |
20:10 |
+0,260 |
+0,28% |
92,010 |
92,020 |
91,750 |
5,89 Mio. |
|
|
Apple |
865985 |
190,340 |
20:10 |
+0,360 |
+0,19% |
190,330 |
190,350 |
189,980 |
30,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,740 |
20:10 |
+0,050 |
+0,03% |
199,700 |
199,750 |
199,690 |
1,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,660 |
20:10 |
-0,520 |
-0,11% |
460,660 |
460,890 |
461,180 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
429,050 |
20:10 |
-1,110 |
-0,26% |
429,020 |
429,070 |
430,160 |
8,09 Mio. |
|
|
Boeing Company |
850471 |
173,800 |
20:10 |
-0,720 |
-0,41% |
173,780 |
173,810 |
174,520 |
3,86 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
20:10 |
-0,205 |
-0,44% |
46,210 |
46,220 |
46,420 |
8,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,590 |
20:10 |
-1,120 |
-0,56% |
199,580 |
199,600 |
200,710 |
3,55 Mio. |
|
|
Walmart |
860853 |
65,015 |
20:10 |
-0,365 |
-0,56% |
65,010 |
65,020 |
65,380 |
7,74 Mio. |
|
|
Coca-Cola Company |
850663 |
61,610 |
20:10 |
-0,390 |
-0,63% |
61,600 |
61,610 |
62,000 |
5,99 Mio. |
|
|
Caterpillar |
850598 |
346,480 |
20:10 |
-2,419 |
-0,69% |
346,570 |
346,660 |
348,900 |
1,14 Mio. |
|
|
American Express Company |
850226 |
236,290 |
20:10 |
-1,890 |
-0,79% |
236,280 |
236,310 |
238,180 |
992.706,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
169,330 |
20:10 |
-1,560 |
-0,91% |
169,320 |
169,350 |
170,890 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
271,620 |
20:10 |
-2,870 |
-1,05% |
271,580 |
271,630 |
274,490 |
2,51 Mio. |
|
|
Unitedhealth Group |
869561 |
502,609 |
20:10 |
-5,561 |
-1,09% |
502,560 |
502,660 |
508,170 |
1,43 Mio. |
|
|
Verizon Communications |
868402 |
39,285 |
20:10 |
-0,455 |
-1,14% |
39,280 |
39,290 |
39,740 |
5,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,830 |
20:10 |
-2,500 |
-1,17% |
210,820 |
210,950 |
213,330 |
310.861,00 |
|
|
3M Company |
851745 |
98,110 |
20:10 |
-1,560 |
-1,57% |
98,110 |
98,120 |
99,670 |
2,43 Mio. |
|
|
Salesforce |
A0B87V |
268,000 |
20:10 |
-4,290 |
-1,58% |
267,980 |
268,070 |
272,290 |
5,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,500 |
20:10 |
-2,830 |
-1,71% |
162,500 |
162,510 |
165,330 |
2,65 Mio. |
|
|
McDonald's Corp |
856958 |
253,645 |
20:10 |
-4,465 |
-1,73% |
253,620 |
253,670 |
258,110 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
144,410 |
20:10 |
-2,560 |
-1,74% |
144,400 |
144,420 |
146,970 |
4,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,240 |
20:10 |
-6,600 |
-2,16% |
299,160 |
299,310 |
305,840 |
859.459,00 |
|
|
Merck & Co |
A0YD8Q |
126,020 |
20:10 |
-3,470 |
-2,68% |
126,010 |
126,030 |
129,490 |
5,41 Mio. |
|