BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.791,08 20:15 -278,51 -0,71% - - 39.069,59 165,51 Mio.
Intel Corp 855681 31,075 20:10 +0,355 +1,16% 31,070 31,080 30,720 19,24 Mio.
Home Depot 866953 328,169 20:10 +3,069 +0,94% 328,100 328,170 325,100 1,69 Mio.
Amazon.com 906866 181,660 20:10 +0,910 +0,50% 181,650 181,680 180,750 19,29 Mio.
Walt Disney Company (The) 855686 102,210 20:10 +0,450 +0,44% 102,200 102,210 101,760 4,48 Mio.
Chevron Corp 852552 158,420 20:10 +0,670 +0,42% 158,400 158,430 157,750 2,91 Mio.
Dow A2PFRC 57,945 20:10 +0,185 +0,32% 57,940 57,950 57,760 1,08 Mio.
Nike 866993 92,010 20:10 +0,260 +0,28% 92,010 92,020 91,750 5,89 Mio.
Apple 865985 190,340 20:10 +0,360 +0,19% 190,330 190,350 189,980 30,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,740 20:10 +0,050 +0,03% 199,700 199,750 199,690 1,10 Mio.  
Goldman Sachs Group 920332 460,660 20:10 -0,520 -0,11% 460,660 460,890 461,180 1,03 Mio.  
Microsoft Corp 870747 429,050 20:10 -1,110 -0,26% 429,020 429,070 430,160 8,09 Mio.
Boeing Company 850471 173,800 20:10 -0,720 -0,41% 173,780 173,810 174,520 3,86 Mio.
Cisco Systems 878841 46,215 20:10 -0,205 -0,44% 46,210 46,220 46,420 8,25 Mio.
JPMorgan Chase & Co 850628 199,590 20:10 -1,120 -0,56% 199,580 199,600 200,710 3,55 Mio.
Walmart 860853 65,015 20:10 -0,365 -0,56% 65,010 65,020 65,380 7,74 Mio.
Coca-Cola Company 850663 61,610 20:10 -0,390 -0,63% 61,600 61,610 62,000 5,99 Mio.
Caterpillar 850598 346,480 20:10 -2,419 -0,69% 346,570 346,660 348,900 1,14 Mio.
American Express Company 850226 236,290 20:10 -1,890 -0,79% 236,280 236,310 238,180 992.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 169,330 20:10 -1,560 -0,91% 169,320 169,350 170,890 1,18 Mio.
VISA A0NC7B 271,620 20:10 -2,870 -1,05% 271,580 271,630 274,490 2,51 Mio.
Unitedhealth Group 869561 502,609 20:10 -5,561 -1,09% 502,560 502,660 508,170 1,43 Mio.
Verizon Communications 868402 39,285 20:10 -0,455 -1,14% 39,280 39,290 39,740 5,65 Mio.
Travelers Companies (The) A0MLX4 210,830 20:10 -2,500 -1,17% 210,820 210,950 213,330 310.861,00
3M Company 851745 98,110 20:10 -1,560 -1,57% 98,110 98,120 99,670 2,43 Mio.
Salesforce A0B87V 268,000 20:10 -4,290 -1,58% 267,980 268,070 272,290 5,66 Mio.
Procter & Gamble Company 852062 162,500 20:10 -2,830 -1,71% 162,500 162,510 165,330 2,65 Mio.
McDonald's Corp 856958 253,645 20:10 -4,465 -1,73% 253,620 253,670 258,110 2,53 Mio.
Johnson & Johnson 853260 144,410 20:10 -2,560 -1,74% 144,400 144,420 146,970 4,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 299,240 20:10 -6,600 -2,16% 299,160 299,310 305,840 859.459,00
Merck & Co A0YD8Q 126,020 20:10 -3,470 -2,68% 126,010 126,030 129,490 5,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH