| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.078,55 |
20:55 |
-49,25 |
-0,13% |
- |
- |
39.127,80 |
209,99 Mio. |
 |
|
Goldman Sachs Group |
920332 |
444,840 |
20:50 |
-11,020 |
-2,42% |
444,760 |
444,920 |
455,860 |
1,78 Mio. |
|
|
Amazon.com |
906866 |
197,989 |
20:50 |
+4,379 |
+2,26% |
197,970 |
197,990 |
193,610 |
56,88 Mio. |
 |
|
Cisco Systems |
878841 |
47,355 |
20:50 |
+0,495 |
+1,06% |
47,350 |
47,360 |
46,860 |
8,39 Mio. |
|
|
Microsoft Corp |
870747 |
452,280 |
20:50 |
+0,120 |
+0,03% |
452,230 |
452,330 |
452,160 |
7,85 Mio. |
|
|
Honeywell International |
870153 |
214,250 |
20:50 |
+0,820 |
+0,38% |
214,230 |
214,270 |
213,430 |
953.835,00 |
|
|
Unitedhealth Group |
869561 |
483,510 |
20:50 |
-0,530 |
-0,11% |
483,410 |
483,620 |
484,040 |
1,54 Mio. |
|
|
Verizon Communications |
868402 |
40,620 |
20:50 |
-0,400 |
-0,97% |
40,620 |
40,630 |
41,020 |
6,35 Mio. |
|
|
Amgen |
867900 |
312,140 |
20:49 |
-0,680 |
-0,22% |
311,830 |
312,140 |
312,820 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,990 |
20:50 |
-0,070 |
-0,07% |
93,980 |
94,000 |
94,060 |
7,83 Mio. |
|
|
Home Depot |
866953 |
339,300 |
20:50 |
-2,520 |
-0,74% |
339,200 |
339,380 |
341,820 |
1,26 Mio. |
|
|
Apple |
865985 |
213,658 |
20:50 |
+0,408 |
+0,19% |
213,650 |
213,660 |
213,250 |
32,97 Mio. |
|
|
Walmart |
860853 |
67,870 |
20:50 |
-0,420 |
-0,61% |
67,860 |
67,870 |
68,290 |
7,05 Mio. |
|
|
McDonald's Corp |
856958 |
257,340 |
20:50 |
-0,490 |
-0,19% |
257,330 |
257,420 |
257,830 |
1,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,080 |
20:50 |
-0,100 |
-0,10% |
102,070 |
102,080 |
102,180 |
5,10 Mio. |
|
|
Intel Corp |
855681 |
30,515 |
20:50 |
-0,025 |
-0,08% |
30,510 |
30,520 |
30,540 |
13,50 Mio. |
|
|
Johnson & Johnson |
853260 |
145,475 |
20:50 |
-1,395 |
-0,95% |
145,460 |
145,490 |
146,870 |
2,87 Mio. |
|
|
Chevron Corp |
852552 |
155,980 |
20:50 |
+0,030 |
+0,02% |
155,980 |
156,000 |
155,950 |
3,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,845 |
20:50 |
-1,605 |
-0,96% |
165,850 |
165,870 |
167,450 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,980 |
20:50 |
+1,530 |
+1,51% |
102,970 |
103,000 |
101,450 |
2,21 Mio. |
|
|
International Business Machine |
851399 |
170,890 |
20:50 |
-0,980 |
-0,57% |
170,870 |
170,900 |
171,870 |
1,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,760 |
20:50 |
-0,290 |
-0,45% |
63,750 |
63,760 |
64,050 |
4,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,470 |
20:50 |
+1,040 |
+0,53% |
198,460 |
198,490 |
197,430 |
4,36 Mio. |
|
|
Caterpillar |
850598 |
325,990 |
20:50 |
-0,740 |
-0,23% |
325,860 |
326,030 |
326,730 |
979.874,00 |
|
|
Boeing Company |
850471 |
182,700 |
20:50 |
+4,200 |
+2,35% |
182,690 |
182,760 |
178,500 |
5,09 Mio. |
|
|
American Express Company |
850226 |
228,540 |
20:50 |
-2,140 |
-0,93% |
228,470 |
228,560 |
230,680 |
1,11 Mio. |
|
|
Dow |
A2PFRC |
53,110 |
20:50 |
-0,090 |
-0,17% |
53,100 |
53,120 |
53,200 |
1,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,855 |
20:50 |
-2,645 |
-2,01% |
128,840 |
128,880 |
131,500 |
6,26 Mio. |
|
|
VISA |
A0NC7B |
267,329 |
20:50 |
-6,301 |
-2,30% |
267,330 |
267,370 |
273,630 |
6,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,860 |
20:50 |
+0,120 |
+0,06% |
205,790 |
206,000 |
205,740 |
403.138,00 |
|
|
Salesforce |
A0B87V |
253,900 |
20:50 |
+10,750 |
+4,42% |
253,770 |
253,900 |
243,150 |
9,17 Mio. |
|
