BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.132,15 19:33 +66,89 +0,17% - - 39.065,26 119,14 Mio.
Intel Corp 855681 30,695 19:28 +0,615 +2,04% 30,690 30,700 30,080 18,36 Mio.
Apple 865985 190,484 19:28 +3,604 +1,93% 190,490 190,500 186,880 20,02 Mio.
American Express Company 850226 239,410 19:27 +3,950 +1,68% 239,380 239,460 235,460 812.748,00
JPMorgan Chase & Co 850628 200,085 19:28 +3,165 +1,61% 200,080 200,090 196,920 2,89 Mio.
Dow A2PFRC 57,710 19:28 +0,790 +1,39% 57,700 57,710 56,920 982.219,00
Walt Disney Company (The) 855686 101,875 19:28 +1,215 +1,21% 101,870 101,880 100,660 3,31 Mio.
Boeing Company 850471 173,795 19:28 +1,585 +0,92% 173,740 173,850 172,210 7,18 Mio.
Goldman Sachs Group 920332 462,240 19:28 +4,090 +0,89% 462,080 462,370 458,150 627.578,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 430,385 19:28 +3,385 +0,79% 430,360 430,380 427,000 5,98 Mio.
Verizon Communications 868402 39,705 19:28 +0,275 +0,70% 39,700 39,710 39,430 4,10 Mio.
Travelers Companies (The) A0MLX4 213,705 19:27 +1,465 +0,69% 213,660 213,740 212,240 204.843,00
Walmart 860853 65,260 19:28 +0,420 +0,65% 65,250 65,260 64,840 5,20 Mio.
Amazon.com 906866 182,180 19:28 +1,130 +0,62% 182,170 182,190 181,050 13,66 Mio.
Nike 866993 91,955 19:28 +0,555 +0,61% 91,950 91,960 91,400 3,53 Mio.
Chevron Corp 852552 157,820 19:28 +0,880 +0,56% 157,820 157,840 156,940 2,37 Mio.
3M Company 851745 100,040 19:28 +0,530 +0,53% 100,030 100,050 99,510 1,12 Mio.
Honeywell International 870153 200,150 19:28 +0,760 +0,38% 200,150 200,170 199,390 728.019,00
McDonald's Corp 856958 258,615 19:28 +0,685 +0,27% 258,590 258,640 257,930 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 307,120 19:27 +0,620 +0,20% 307,030 307,210 306,500 598.773,00
Coca-Cola Company 850663 62,205 19:28 +0,115 +0,19% 62,200 62,210 62,090 2,89 Mio.
International Business Machine 851399 170,910 19:28 +0,240 +0,14% 170,860 170,900 170,670 1,06 Mio.
Cisco Systems 878841 46,650 19:28 +0,050 +0,11% 46,640 46,650 46,600 5,07 Mio.  
Procter & Gamble Company 852062 165,640 19:28 +0,150 +0,09% 165,640 165,650 165,490 1,31 Mio.  
VISA A0NC7B 274,090 19:28 -0,140 -0,05% 274,090 274,120 274,230 1,45 Mio.  
Home Depot 866953 326,400 19:28 -0,490 -0,15% 326,380 326,420 326,890 1,14 Mio.
Unitedhealth Group 869561 513,330 19:28 -3,500 -0,68% 513,270 513,410 516,830 726.106,00
Caterpillar 850598 348,320 19:27 -2,380 -0,68% 348,290 348,430 350,700 1,23 Mio.
Merck & Co A0YD8Q 129,700 19:28 -1,390 -1,06% 129,690 129,700 131,090 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,985 19:28 -1,715 -1,15% 147,980 147,990 149,700 3,31 Mio.
Salesforce A0B87V 272,145 19:28 -6,425 -2,31% 272,110 272,180 278,570 4,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH