| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.132,15 |
19:33 |
+66,89 |
+0,17% |
- |
- |
39.065,26 |
119,14 Mio. |
|
|
Intel Corp |
855681 |
30,695 |
19:28 |
+0,615 |
+2,04% |
30,690 |
30,700 |
30,080 |
18,36 Mio. |
|
|
Apple |
865985 |
190,484 |
19:28 |
+3,604 |
+1,93% |
190,490 |
190,500 |
186,880 |
20,02 Mio. |
|
|
American Express Company |
850226 |
239,410 |
19:27 |
+3,950 |
+1,68% |
239,380 |
239,460 |
235,460 |
812.748,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,085 |
19:28 |
+3,165 |
+1,61% |
200,080 |
200,090 |
196,920 |
2,89 Mio. |
|
|
Dow |
A2PFRC |
57,710 |
19:28 |
+0,790 |
+1,39% |
57,700 |
57,710 |
56,920 |
982.219,00 |
|
|
Walt Disney Company (The) |
855686 |
101,875 |
19:28 |
+1,215 |
+1,21% |
101,870 |
101,880 |
100,660 |
3,31 Mio. |
|
|
Boeing Company |
850471 |
173,795 |
19:28 |
+1,585 |
+0,92% |
173,740 |
173,850 |
172,210 |
7,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,240 |
19:28 |
+4,090 |
+0,89% |
462,080 |
462,370 |
458,150 |
627.578,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
430,385 |
19:28 |
+3,385 |
+0,79% |
430,360 |
430,380 |
427,000 |
5,98 Mio. |
|
|
Verizon Communications |
868402 |
39,705 |
19:28 |
+0,275 |
+0,70% |
39,700 |
39,710 |
39,430 |
4,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,705 |
19:27 |
+1,465 |
+0,69% |
213,660 |
213,740 |
212,240 |
204.843,00 |
|
|
Walmart |
860853 |
65,260 |
19:28 |
+0,420 |
+0,65% |
65,250 |
65,260 |
64,840 |
5,20 Mio. |
|
|
Amazon.com |
906866 |
182,180 |
19:28 |
+1,130 |
+0,62% |
182,170 |
182,190 |
181,050 |
13,66 Mio. |
|
|
Nike |
866993 |
91,955 |
19:28 |
+0,555 |
+0,61% |
91,950 |
91,960 |
91,400 |
3,53 Mio. |
|
|
Chevron Corp |
852552 |
157,820 |
19:28 |
+0,880 |
+0,56% |
157,820 |
157,840 |
156,940 |
2,37 Mio. |
|
|
3M Company |
851745 |
100,040 |
19:28 |
+0,530 |
+0,53% |
100,030 |
100,050 |
99,510 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
200,150 |
19:28 |
+0,760 |
+0,38% |
200,150 |
200,170 |
199,390 |
728.019,00 |
|
|
McDonald's Corp |
856958 |
258,615 |
19:28 |
+0,685 |
+0,27% |
258,590 |
258,640 |
257,930 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,120 |
19:27 |
+0,620 |
+0,20% |
307,030 |
307,210 |
306,500 |
598.773,00 |
|
|
Coca-Cola Company |
850663 |
62,205 |
19:28 |
+0,115 |
+0,19% |
62,200 |
62,210 |
62,090 |
2,89 Mio. |
|
|
International Business Machine |
851399 |
170,910 |
19:28 |
+0,240 |
+0,14% |
170,860 |
170,900 |
170,670 |
1,06 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
19:28 |
+0,050 |
+0,11% |
46,640 |
46,650 |
46,600 |
5,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,640 |
19:28 |
+0,150 |
+0,09% |
165,640 |
165,650 |
165,490 |
1,31 Mio. |
|
|
VISA |
A0NC7B |
274,090 |
19:28 |
-0,140 |
-0,05% |
274,090 |
274,120 |
274,230 |
1,45 Mio. |
|
|
Home Depot |
866953 |
326,400 |
19:28 |
-0,490 |
-0,15% |
326,380 |
326,420 |
326,890 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
513,330 |
19:28 |
-3,500 |
-0,68% |
513,270 |
513,410 |
516,830 |
726.106,00 |
|
|
Caterpillar |
850598 |
348,320 |
19:27 |
-2,380 |
-0,68% |
348,290 |
348,430 |
350,700 |
1,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,700 |
19:28 |
-1,390 |
-1,06% |
129,690 |
129,700 |
131,090 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,985 |
19:28 |
-1,715 |
-1,15% |
147,980 |
147,990 |
149,700 |
3,31 Mio. |
|
|
Salesforce |
A0B87V |
272,145 |
19:28 |
-6,425 |
-2,31% |
272,110 |
272,180 |
278,570 |
4,42 Mio. |
|