| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.138,64 |
21:10 |
+26,48 |
+0,07% |
- |
- |
39.112,16 |
204,61 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,190 |
21:05 |
-0,010 |
-0,01% |
102,170 |
102,190 |
102,200 |
5,44 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,372 |
21:04 |
+0,952 |
+1,41% |
68,370 |
68,380 |
67,420 |
8,72 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,145 |
21:04 |
+0,615 |
+0,22% |
274,140 |
274,170 |
273,530 |
3,65 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,060 |
21:04 |
-0,020 |
-0,05% |
41,060 |
41,070 |
41,080 |
9,79 Mio. |
|
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
485,780 |
21:04 |
+1,280 |
+0,26% |
485,690 |
485,810 |
484,500 |
1,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
205,535 |
21:04 |
-3,185 |
-1,53% |
205,490 |
205,580 |
208,720 |
433.294,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
242,205 |
21:04 |
+0,445 |
+0,18% |
242,170 |
242,240 |
241,760 |
2,65 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,410 |
21:04 |
+0,560 |
+0,34% |
167,410 |
167,420 |
166,850 |
2,49 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,070 |
21:04 |
-0,680 |
-0,72% |
94,060 |
94,070 |
94,750 |
5,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
451,530 |
21:04 |
+0,580 |
+0,13% |
451,530 |
451,610 |
450,950 |
8,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,240 |
21:04 |
-0,680 |
-0,51% |
132,230 |
132,250 |
132,920 |
3,66 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
257,970 |
21:04 |
+0,590 |
+0,23% |
257,920 |
257,970 |
257,380 |
1,63 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,020 |
21:04 |
-0,170 |
-0,12% |
147,010 |
147,020 |
147,190 |
2,80 Mio. |
|
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,490 |
21:04 |
-0,580 |
-0,29% |
197,490 |
197,520 |
198,070 |
4,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,360 |
21:04 |
-0,380 |
-1,24% |
30,350 |
30,360 |
30,740 |
14,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
171,670 |
21:04 |
-0,930 |
-0,54% |
171,650 |
171,690 |
172,600 |
1,31 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,920 |
21:04 |
-0,530 |
-0,25% |
213,890 |
213,950 |
214,450 |
976.245,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
342,040 |
21:04 |
+3,720 |
+1,10% |
341,980 |
342,050 |
338,320 |
1,91 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
455,655 |
21:04 |
-1,725 |
-0,38% |
455,620 |
455,740 |
457,380 |
1,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,920 |
21:04 |
-0,240 |
-0,45% |
52,910 |
52,930 |
53,160 |
2,69 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,945 |
21:04 |
+0,105 |
+0,16% |
63,940 |
63,950 |
63,840 |
5,28 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,995 |
21:04 |
-0,385 |
-0,81% |
46,990 |
47,000 |
47,380 |
6,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,040 |
21:04 |
-2,420 |
-1,53% |
156,040 |
156,060 |
158,460 |
4,68 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,340 |
21:04 |
-1,060 |
-0,32% |
326,260 |
326,420 |
327,400 |
1,13 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,680 |
21:04 |
+3,580 |
+2,04% |
178,670 |
178,700 |
175,100 |
3,84 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,835 |
21:04 |
+4,765 |
+2,28% |
213,830 |
213,840 |
209,070 |
43,58 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
313,305 |
21:04 |
-6,005 |
-1,88% |
313,220 |
313,350 |
319,310 |
1,27 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
231,100 |
21:04 |
+0,510 |
+0,22% |
231,100 |
231,230 |
230,590 |
1,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,360 |
21:05 |
+7,020 |
+3,77% |
193,360 |
193,370 |
186,340 |
47,12 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,520 |
21:04 |
-0,530 |
-0,52% |
101,510 |
101,530 |
102,050 |
1,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |