Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.138,64 21:10 +26,48 +0,07% - - 39.112,16 204,61 Mio.
Walt Disney Company (The) 855686 102,190 21:05 -0,010 -0,01% 102,170 102,190 102,200 5,44 Mio.  
Walmart 860853 68,372 21:04 +0,952 +1,41% 68,370 68,380 67,420 8,72 Mio.
VISA A0NC7B 274,145 21:04 +0,615 +0,22% 274,140 274,170 273,530 3,65 Mio.
Verizon Communications 868402 41,060 21:04 -0,020 -0,05% 41,060 41,070 41,080 9,79 Mio.  
Unitedhealth Group 869561 485,780 21:04 +1,280 +0,26% 485,690 485,810 484,500 1,93 Mio.
Travelers Companies (The) A0MLX4 205,535 21:04 -3,185 -1,53% 205,490 205,580 208,720 433.294,00
Salesforce A0B87V 242,205 21:04 +0,445 +0,18% 242,170 242,240 241,760 2,65 Mio.
Procter & Gamble Company 852062 167,410 21:04 +0,560 +0,34% 167,410 167,420 166,850 2,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,070 21:04 -0,680 -0,72% 94,060 94,070 94,750 5,93 Mio.
Microsoft Corp 870747 451,530 21:04 +0,580 +0,13% 451,530 451,610 450,950 8,14 Mio.
Merck & Co A0YD8Q 132,240 21:04 -0,680 -0,51% 132,230 132,250 132,920 3,66 Mio.
McDonald's Corp 856958 257,970 21:04 +0,590 +0,23% 257,920 257,970 257,380 1,63 Mio.
Johnson & Johnson 853260 147,020 21:04 -0,170 -0,12% 147,010 147,020 147,190 2,80 Mio.  
JPMorgan Chase & Co 850628 197,490 21:04 -0,580 -0,29% 197,490 197,520 198,070 4,18 Mio.
Intel Corp 855681 30,360 21:04 -0,380 -1,24% 30,350 30,360 30,740 14,15 Mio.
International Business Machine 851399 171,670 21:04 -0,930 -0,54% 171,650 171,690 172,600 1,31 Mio.
Honeywell International 870153 213,920 21:04 -0,530 -0,25% 213,890 213,950 214,450 976.245,00
Home Depot 866953 342,040 21:04 +3,720 +1,10% 341,980 342,050 338,320 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,655 21:04 -1,725 -0,38% 455,620 455,740 457,380 1,18 Mio.
Dow A2PFRC 52,920 21:04 -0,240 -0,45% 52,910 52,930 53,160 2,69 Mio.
Coca-Cola Company 850663 63,945 21:04 +0,105 +0,16% 63,940 63,950 63,840 5,28 Mio.
Cisco Systems 878841 46,995 21:04 -0,385 -0,81% 46,990 47,000 47,380 6,52 Mio.
Chevron Corp 852552 156,040 21:04 -2,420 -1,53% 156,040 156,060 158,460 4,68 Mio.
Caterpillar 850598 326,340 21:04 -1,060 -0,32% 326,260 326,420 327,400 1,13 Mio.
Boeing Company 850471 178,680 21:04 +3,580 +2,04% 178,670 178,700 175,100 3,84 Mio.
Apple 865985 213,835 21:04 +4,765 +2,28% 213,830 213,840 209,070 43,58 Mio.
Amgen 867900 313,305 21:04 -6,005 -1,88% 313,220 313,350 319,310 1,27 Mio.
American Express Company 850226 231,100 21:04 +0,510 +0,22% 231,100 231,230 230,590 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 193,360 21:05 +7,020 +3,77% 193,360 193,370 186,340 47,12 Mio.
3M Company 851745 101,520 21:04 -0,530 -0,52% 101,510 101,530 102,050 1,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH