| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,65 |
20:58 |
+57,49 |
+0,15% |
- |
- |
39.112,16 |
197,93 Mio. |
|
|
Unitedhealth Group |
869561 |
485,995 |
20:53 |
+1,495 |
+0,31% |
485,920 |
486,070 |
484,500 |
1,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,900 |
20:53 |
-1,480 |
-0,32% |
455,700 |
455,900 |
457,380 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
451,430 |
20:53 |
+0,480 |
+0,11% |
451,400 |
451,470 |
450,950 |
7,99 Mio. |
|
|
Home Depot |
866953 |
341,990 |
20:52 |
+3,670 |
+1,08% |
341,980 |
342,120 |
338,320 |
1,87 Mio. |
|
|
Caterpillar |
850598 |
326,440 |
20:53 |
-0,960 |
-0,29% |
326,390 |
326,520 |
327,400 |
1,10 Mio. |
|
|
Amgen |
867900 |
313,940 |
20:52 |
-5,370 |
-1,68% |
313,840 |
314,020 |
319,310 |
1,25 Mio. |
|
|
VISA |
A0NC7B |
274,160 |
20:53 |
+0,630 |
+0,23% |
274,140 |
274,190 |
273,530 |
3,57 Mio. |
|
|
McDonald's Corp |
856958 |
257,890 |
20:53 |
+0,510 |
+0,20% |
257,860 |
257,920 |
257,380 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,380 |
20:53 |
+0,620 |
+0,26% |
242,370 |
242,440 |
241,760 |
2,52 Mio. |
|
|
American Express Company |
850226 |
231,725 |
20:53 |
+1,135 |
+0,49% |
231,600 |
231,780 |
230,590 |
992.106,00 |
|
|
Honeywell International |
870153 |
213,950 |
20:53 |
-0,500 |
-0,23% |
213,920 |
213,990 |
214,450 |
937.383,00 |
|
|
Apple |
865985 |
214,212 |
20:53 |
+5,142 |
+2,46% |
214,210 |
214,220 |
209,070 |
42,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,605 |
20:53 |
-3,115 |
-1,49% |
205,590 |
205,660 |
208,720 |
412.043,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,510 |
20:53 |
-0,560 |
-0,28% |
197,500 |
197,530 |
198,070 |
4,08 Mio. |
|
|
Amazon.com |
906866 |
194,070 |
20:53 |
+7,730 |
+4,15% |
194,070 |
194,080 |
186,340 |
45,31 Mio. |
|
|
Boeing Company |
850471 |
178,400 |
20:53 |
+3,300 |
+1,88% |
178,330 |
178,380 |
175,100 |
3,72 Mio. |
|
|
International Business Machine |
851399 |
171,670 |
20:53 |
-0,930 |
-0,54% |
171,640 |
171,730 |
172,600 |
1,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,540 |
20:53 |
+0,690 |
+0,41% |
167,530 |
167,550 |
166,850 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,100 |
20:53 |
-2,360 |
-1,49% |
156,090 |
156,110 |
158,460 |
4,56 Mio. |
|
|
Johnson & Johnson |
853260 |
147,120 |
20:53 |
-0,070 |
-0,05% |
147,120 |
147,130 |
147,190 |
2,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,315 |
20:53 |
-0,605 |
-0,46% |
132,300 |
132,330 |
132,920 |
3,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,195 |
20:53 |
-0,005 |
-0,00% |
102,190 |
102,200 |
102,200 |
5,25 Mio. |
|
|
3M Company |
851745 |
101,690 |
20:53 |
-0,360 |
-0,35% |
101,690 |
101,710 |
102,050 |
1,28 Mio. |
|
|
Nike |
866993 |
94,100 |
20:53 |
-0,650 |
-0,69% |
94,080 |
94,100 |
94,750 |
5,78 Mio. |
|
|
Walmart |
860853 |
68,470 |
20:53 |
+1,050 |
+1,56% |
68,470 |
68,480 |
67,420 |
8,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,960 |
20:53 |
+0,120 |
+0,19% |
63,950 |
63,960 |
63,840 |
5,19 Mio. |
|
|
Dow |
A2PFRC |
53,005 |
20:53 |
-0,155 |
-0,29% |
53,000 |
53,010 |
53,160 |
2,62 Mio. |
|
|
Cisco Systems |
878841 |
47,120 |
20:53 |
-0,260 |
-0,55% |
47,110 |
47,120 |
47,380 |
6,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,085 |
20:53 |
+0,005 |
+0,01% |
41,080 |
41,090 |
41,080 |
9,60 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
20:53 |
-0,335 |
-1,09% |
30,400 |
30,410 |
30,740 |
13,75 Mio. |
|