Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.169,65 20:58 +57,49 +0,15% - - 39.112,16 197,93 Mio.
Unitedhealth Group 869561 485,995 20:53 +1,495 +0,31% 485,920 486,070 484,500 1,82 Mio.
Goldman Sachs Group 920332 455,900 20:53 -1,480 -0,32% 455,700 455,900 457,380 1,15 Mio.
Microsoft Corp 870747 451,430 20:53 +0,480 +0,11% 451,400 451,470 450,950 7,99 Mio.  
Home Depot 866953 341,990 20:52 +3,670 +1,08% 341,980 342,120 338,320 1,87 Mio.
Caterpillar 850598 326,440 20:53 -0,960 -0,29% 326,390 326,520 327,400 1,10 Mio.
Amgen 867900 313,940 20:52 -5,370 -1,68% 313,840 314,020 319,310 1,25 Mio.
VISA A0NC7B 274,160 20:53 +0,630 +0,23% 274,140 274,190 273,530 3,57 Mio.
McDonald's Corp 856958 257,890 20:53 +0,510 +0,20% 257,860 257,920 257,380 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,380 20:53 +0,620 +0,26% 242,370 242,440 241,760 2,52 Mio.
American Express Company 850226 231,725 20:53 +1,135 +0,49% 231,600 231,780 230,590 992.106,00
Honeywell International 870153 213,950 20:53 -0,500 -0,23% 213,920 213,990 214,450 937.383,00
Apple 865985 214,212 20:53 +5,142 +2,46% 214,210 214,220 209,070 42,34 Mio.
Travelers Companies (The) A0MLX4 205,605 20:53 -3,115 -1,49% 205,590 205,660 208,720 412.043,00
JPMorgan Chase & Co 850628 197,510 20:53 -0,560 -0,28% 197,500 197,530 198,070 4,08 Mio.
Amazon.com 906866 194,070 20:53 +7,730 +4,15% 194,070 194,080 186,340 45,31 Mio.
Boeing Company 850471 178,400 20:53 +3,300 +1,88% 178,330 178,380 175,100 3,72 Mio.
International Business Machine 851399 171,670 20:53 -0,930 -0,54% 171,640 171,730 172,600 1,25 Mio.
Procter & Gamble Company 852062 167,540 20:53 +0,690 +0,41% 167,530 167,550 166,850 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,100 20:53 -2,360 -1,49% 156,090 156,110 158,460 4,56 Mio.
Johnson & Johnson 853260 147,120 20:53 -0,070 -0,05% 147,120 147,130 147,190 2,72 Mio.  
Merck & Co A0YD8Q 132,315 20:53 -0,605 -0,46% 132,300 132,330 132,920 3,59 Mio.
Walt Disney Company (The) 855686 102,195 20:53 -0,005 -0,00% 102,190 102,200 102,200 5,25 Mio.  
3M Company 851745 101,690 20:53 -0,360 -0,35% 101,690 101,710 102,050 1,28 Mio.
Nike 866993 94,100 20:53 -0,650 -0,69% 94,080 94,100 94,750 5,78 Mio.
Walmart 860853 68,470 20:53 +1,050 +1,56% 68,470 68,480 67,420 8,45 Mio.
Coca-Cola Company 850663 63,960 20:53 +0,120 +0,19% 63,950 63,960 63,840 5,19 Mio.
Dow A2PFRC 53,005 20:53 -0,155 -0,29% 53,000 53,010 53,160 2,62 Mio.
Cisco Systems 878841 47,120 20:53 -0,260 -0,55% 47,110 47,120 47,380 6,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,085 20:53 +0,005 +0,01% 41,080 41,090 41,080 9,60 Mio.  
Intel Corp 855681 30,405 20:53 -0,335 -1,09% 30,400 30,410 30,740 13,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH