apoInvestor

DJ INDUSTRIAL AVERAGE (NYSE)

Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
DJ INDUSTRIAL AVERAGE	969420	39.064,86	17:38	-47,30	-0,12%	-	-	39.112,16	102,67 Mio.
Unitedhealth Group	869561	481,640	17:33	-2,860	-0,59%	481,550	481,800	484,500	690.830,00
Goldman Sachs Group	920332	457,030	17:33	-0,350	-0,08%	456,790	457,240	457,380	730.103,00
Microsoft Corp	870747	452,790	17:33	+1,840	+0,41%	452,730	452,800	450,950	4,41 Mio.
Home Depot	866953	340,465	17:33	+2,145	+0,63%	340,360	340,560	338,320	938.499,00
Caterpillar	850598	326,600	17:33	-0,800	-0,24%	326,460	326,610	327,400	630.580,00
Amgen	867900	315,150	17:32	-4,160	-1,30%	314,960	315,270	319,310	656.555,00
VISA	A0NC7B	273,150	17:33	-0,380	-0,14%	273,120	273,160	273,530	1,85 Mio.
McDonald's Corp	856958	256,350	17:33	-1,030	-0,40%	256,310	256,460	257,380	693.524,00
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Salesforce	A0B87V	241,130	17:33	-0,630	-0,26%	241,080	241,200	241,760	1,25 Mio.
American Express Company	850226	231,520	17:33	+0,930	+0,40%	231,440	231,600	230,590	361.873,00
Apple	865985	213,210	17:33	+4,140	+1,98%	213,180	213,190	209,070	23,80 Mio.
Honeywell International	870153	212,545	17:33	-1,905	-0,89%	212,460	212,600	214,450	422.576,00
Travelers Companies (The)	A0MLX4	204,850	17:31	-3,870	-1,85%	204,790	204,950	208,720	161.084,00
JPMorgan Chase & Co	850628	196,860	17:33	-1,210	-0,61%	196,850	196,870	198,070	2,32 Mio.
Amazon.com	906866	190,751	17:33	+4,411	+2,37%	190,750	190,770	186,340	19,13 Mio.
Boeing Company	850471	176,935	17:33	+1,835	+1,05%	176,900	176,970	175,100	1,63 Mio.
International Business Machine	851399	171,513	17:32	-1,087	-0,63%	171,500	171,570	172,600	603.252,00
Procter & Gamble Company	852062	167,590	17:33	+0,740	+0,44%	167,580	167,590	166,850	1,11 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Chevron Corp	852552	156,110	17:33	-2,350	-1,48%	156,080	156,100	158,460	1,82 Mio.
Johnson & Johnson	853260	146,620	17:33	-0,570	-0,39%	146,640	146,660	147,190	1,27 Mio.
Merck & Co	A0YD8Q	133,250	17:33	+0,330	+0,25%	133,250	133,280	132,920	2,10 Mio.
Walt Disney Company (The)	855686	101,885	17:33	-0,315	-0,31%	101,880	101,890	102,200	2,73 Mio.
3M Company	851745	101,313	17:33	-0,737	-0,72%	101,310	101,330	102,050	628.329,00
Nike	866993	93,530	17:33	-1,220	-1,29%	93,530	93,550	94,750	2,83 Mio.
Walmart	860853	68,435	17:33	+1,015	+1,51%	68,430	68,440	67,420	4,58 Mio.
Coca-Cola Company	850663	63,870	17:33	+0,030	+0,05%	63,880	63,890	63,840	3,07 Mio.
Dow	A2PFRC	52,675	17:33	-0,485	-0,91%	52,670	52,680	53,160	1,31 Mio.
Cisco Systems	878841	47,155	17:33	-0,225	-0,47%	47,150	47,160	47,380	2,93 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Verizon Communications	868402	40,948	17:33	-0,132	-0,32%	40,940	40,950	41,080	6,03 Mio.
Intel Corp	855681	30,375	17:33	-0,365	-1,19%	30,370	30,380	30,740	7,37 Mio.