| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,21 |
22:20 |
+260,88 |
+0,67% |
- |
- |
39.150,33 |
374,05 Mio. |
 |
|
Goldman Sachs Group |
920332 |
462,090 |
22:00 |
+11,910 |
+2,65% |
460,350 |
463,100 |
450,180 |
1,85 Mio. |
|
|
Amazon.com |
906866 |
185,500 |
22:00 |
-3,580 |
-1,89% |
185,580 |
185,640 |
189,080 |
48,88 Mio. |
 |
|
Cisco Systems |
878841 |
47,280 |
22:00 |
-0,010 |
-0,02% |
47,290 |
47,390 |
47,290 |
18,96 Mio. |
|
|
Microsoft Corp |
870747 |
447,790 |
22:00 |
-1,990 |
-0,44% |
447,170 |
447,560 |
449,780 |
15,71 Mio. |
|
|
Honeywell International |
870153 |
215,880 |
22:00 |
+0,790 |
+0,37% |
215,650 |
216,500 |
215,090 |
2,90 Mio. |
|
|
Unitedhealth Group |
869561 |
489,980 |
22:00 |
+7,390 |
+1,53% |
488,010 |
489,980 |
482,590 |
4,22 Mio. |
|
|
Verizon Communications |
868402 |
41,150 |
22:00 |
+0,910 |
+2,26% |
41,180 |
41,220 |
40,240 |
20,60 Mio. |
|
|
Amgen |
867900 |
318,170 |
22:00 |
+10,010 |
+3,25% |
318,150 |
318,750 |
308,160 |
3,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,170 |
22:00 |
-0,010 |
-0,01% |
97,270 |
97,330 |
97,180 |
9,41 Mio. |
|
|
Home Depot |
866953 |
350,880 |
22:00 |
-4,920 |
-1,38% |
350,010 |
350,870 |
355,800 |
4,15 Mio. |
|
|
Apple |
865985 |
208,150 |
22:00 |
+0,660 |
+0,32% |
208,840 |
208,920 |
207,490 |
79,91 Mio. |
|
|
Walmart |
860853 |
68,900 |
22:00 |
+0,990 |
+1,46% |
69,000 |
69,010 |
67,910 |
12,43 Mio. |
|
|
McDonald's Corp |
856958 |
260,340 |
22:00 |
+0,950 |
+0,37% |
259,130 |
260,380 |
259,390 |
3,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,980 |
22:02 |
-0,290 |
-0,28% |
102,060 |
102,090 |
102,270 |
7,37 Mio. |
|
|
Intel Corp |
855681 |
30,570 |
22:00 |
-0,520 |
-1,67% |
30,570 |
30,600 |
31,090 |
40,17 Mio. |
|
|
Johnson & Johnson |
853260 |
149,120 |
22:00 |
+0,370 |
+0,25% |
148,490 |
149,120 |
148,750 |
6,90 Mio. |
|
|
Chevron Corp |
852552 |
159,310 |
22:03 |
+4,030 |
+2,60% |
159,160 |
159,300 |
155,280 |
7,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,490 |
22:00 |
+0,230 |
+0,14% |
168,050 |
168,450 |
168,260 |
6,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,990 |
22:00 |
+0,600 |
+0,59% |
102,850 |
102,990 |
102,390 |
2,92 Mio. |
|
|
International Business Machine |
851399 |
175,010 |
22:00 |
+2,550 |
+1,48% |
174,250 |
176,850 |
172,460 |
4,83 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
22:00 |
+1,200 |
+1,91% |
63,920 |
63,950 |
62,770 |
12,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,880 |
22:00 |
+2,580 |
+1,31% |
198,520 |
198,870 |
196,300 |
9,78 Mio. |
|
|
Caterpillar |
850598 |
330,000 |
22:00 |
+2,160 |
+0,66% |
329,500 |
332,500 |
327,840 |
2,37 Mio. |
|
|
Boeing Company |
850471 |
179,100 |
22:00 |
+2,540 |
+1,44% |
178,950 |
179,200 |
176,560 |
7,22 Mio. |
|
|
American Express Company |
850226 |
231,510 |
22:00 |
+1,130 |
+0,49% |
230,460 |
232,990 |
230,380 |
1,97 Mio. |
|
|
Dow |
A2PFRC |
54,620 |
22:00 |
+0,630 |
+1,17% |
54,000 |
54,710 |
53,990 |
6,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,960 |
22:00 |
+2,240 |
+1,71% |
132,960 |
133,370 |
130,720 |
8,55 Mio. |
|
|
VISA |
A0NC7B |
276,300 |
22:00 |
+1,080 |
+0,39% |
275,750 |
276,300 |
275,220 |
24,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,090 |
22:00 |
+1,290 |
+0,61% |
208,000 |
222,000 |
209,800 |
1,09 Mio. |
|
|
Salesforce |
A0B87V |
239,880 |
22:00 |
-5,180 |
-2,11% |
239,500 |
240,200 |
245,060 |
6,92 Mio. |
|
