| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.470,15 |
15:39 |
-119,01 |
-0,31% |
- |
- |
38.589,16 |
20,36 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,835 |
15:33 |
+1,865 |
+1,87% |
101,820 |
101,850 |
99,970 |
1,00 Mio. |
 |
|
Walmart |
860853 |
66,695 |
15:33 |
-0,325 |
-0,48% |
66,680 |
66,710 |
67,020 |
372.956,00 |
|
|
VISA |
A0NC7B |
269,990 |
15:33 |
-0,670 |
-0,25% |
269,990 |
270,290 |
270,660 |
212.509,00 |
|
|
Verizon Communications |
868402 |
39,323 |
15:33 |
-0,347 |
-0,88% |
39,310 |
39,330 |
39,670 |
529.959,00 |
|
|
Unitedhealth Group |
869561 |
492,565 |
15:33 |
-4,555 |
-0,92% |
492,000 |
493,130 |
497,120 |
56.419,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,875 |
15:31 |
+0,025 |
+0,01% |
205,320 |
206,050 |
205,850 |
12.681,00 |
|
|
Salesforce |
A0B87V |
229,920 |
15:33 |
-2,020 |
-0,87% |
229,920 |
230,240 |
231,940 |
287.602,00 |
|
|
Procter & Gamble Company |
852062 |
166,175 |
15:33 |
-0,615 |
-0,37% |
166,160 |
166,280 |
166,790 |
153.017,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,230 |
15:33 |
-0,160 |
-0,17% |
93,190 |
93,270 |
93,390 |
500.125,00 |
|
|
Microsoft Corp |
870747 |
443,190 |
15:34 |
+0,620 |
+0,14% |
443,170 |
443,240 |
442,570 |
956.567,00 |
|
|
Merck & Co |
A0YD8Q |
128,455 |
15:33 |
-1,025 |
-0,79% |
128,410 |
128,500 |
129,480 |
192.305,00 |
|
|
McDonald's Corp |
856958 |
252,480 |
15:33 |
-1,100 |
-0,43% |
252,350 |
252,580 |
253,580 |
131.544,00 |
|
|
Johnson & Johnson |
853260 |
145,485 |
15:33 |
-0,055 |
-0,04% |
145,450 |
145,520 |
145,540 |
180.850,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,010 |
15:33 |
-0,770 |
-0,40% |
193,040 |
193,100 |
193,780 |
194.456,00 |
|
|
Intel Corp |
855681 |
30,390 |
15:34 |
-0,060 |
-0,20% |
30,380 |
30,390 |
30,450 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
168,128 |
15:33 |
-1,082 |
-0,64% |
168,080 |
168,220 |
169,210 |
129.024,00 |
|
|
Honeywell International |
870153 |
208,380 |
15:33 |
-0,150 |
-0,07% |
207,970 |
208,490 |
208,530 |
39.646,00 |
|
|
Home Depot |
866953 |
345,850 |
15:33 |
-0,990 |
-0,29% |
345,170 |
345,860 |
346,840 |
77.605,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
444,000 |
15:33 |
-2,460 |
-0,55% |
443,670 |
444,900 |
446,460 |
26.480,00 |
|
|
Dow |
A2PFRC |
54,940 |
15:33 |
-0,080 |
-0,15% |
54,920 |
54,970 |
55,020 |
64.513,00 |
|
|
Coca-Cola Company |
850663 |
62,380 |
15:33 |
-0,170 |
-0,27% |
62,380 |
62,400 |
62,550 |
416.865,00 |
|
|
Cisco Systems |
878841 |
45,360 |
15:34 |
-0,320 |
-0,70% |
45,340 |
45,370 |
45,680 |
601.399,00 |
|
|
Chevron Corp |
852552 |
152,590 |
15:33 |
+0,020 |
+0,01% |
152,550 |
152,650 |
152,570 |
254.735,00 |
|
|
Caterpillar |
850598 |
319,875 |
15:33 |
-1,595 |
-0,50% |
319,620 |
320,290 |
321,470 |
98.254,00 |
|
|
Boeing Company |
850471 |
177,675 |
15:33 |
+0,405 |
+0,23% |
177,620 |
177,740 |
177,270 |
196.962,00 |
|
|
Apple |
865985 |
213,380 |
15:34 |
+0,890 |
+0,42% |
213,360 |
213,380 |
212,490 |
4,69 Mio. |
|
|
Amgen |
867900 |
298,280 |
15:33 |
-0,340 |
-0,11% |
297,860 |
298,590 |
298,620 |
43.300,00 |
|
|
American Express Company |
850226 |
224,516 |
15:33 |
-0,304 |
-0,14% |
224,470 |
224,890 |
224,820 |
57.982,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,400 |
15:34 |
-1,260 |
-0,69% |
182,380 |
182,420 |
183,660 |
1,48 Mio. |
|
|
3M Company |
851745 |
100,260 |
15:33 |
-0,640 |
-0,63% |
100,240 |
100,330 |
100,900 |
97.409,00 |
|
