| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.476,75 |
16:15 |
+326,42 |
+0,83% |
- |
- |
39.150,33 |
55,73 Mio. |
 |
|
Goldman Sachs Group |
920332 |
457,440 |
16:10 |
+7,260 |
+1,61% |
457,420 |
457,790 |
450,180 |
303.804,00 |
|
|
International Business Machine |
851399 |
177,600 |
16:10 |
+5,140 |
+2,98% |
177,550 |
177,650 |
172,460 |
861.265,00 |
|
|
Caterpillar |
850598 |
332,410 |
16:10 |
+4,570 |
+1,39% |
332,200 |
332,450 |
327,840 |
280.647,00 |
|
|
VISA |
A0NC7B |
279,035 |
16:10 |
+3,815 |
+1,39% |
278,990 |
279,070 |
275,220 |
1,48 Mio. |
|
|
Amgen |
867900 |
311,870 |
16:10 |
+3,710 |
+1,20% |
311,700 |
312,040 |
308,160 |
163.924,00 |
|
|
American Express Company |
850226 |
233,100 |
16:10 |
+2,720 |
+1,18% |
232,930 |
233,100 |
230,380 |
162.908,00 |
|
|
Unitedhealth Group |
869561 |
485,180 |
16:10 |
+2,590 |
+0,54% |
485,030 |
485,330 |
482,590 |
650.342,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,790 |
16:10 |
+2,490 |
+1,27% |
198,770 |
198,790 |
196,300 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,680 |
16:10 |
+2,400 |
+1,55% |
157,650 |
157,700 |
155,280 |
1,02 Mio. |
|
|
Boeing Company |
850471 |
178,900 |
16:10 |
+2,340 |
+1,33% |
178,800 |
178,940 |
176,560 |
876.752,00 |
|
|
Microsoft Corp |
870747 |
452,035 |
16:10 |
+2,255 |
+0,50% |
451,900 |
452,000 |
449,780 |
2,58 Mio. |
|
|
Honeywell International |
870153 |
217,280 |
16:10 |
+2,190 |
+1,02% |
217,250 |
217,380 |
215,090 |
223.648,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,555 |
16:10 |
+1,755 |
+0,84% |
211,480 |
211,780 |
209,800 |
75.082,00 |
|
|
Apple |
865985 |
209,110 |
16:10 |
+1,620 |
+0,78% |
209,080 |
209,100 |
207,490 |
10,65 Mio. |
|
|
Amazon.com |
906866 |
190,180 |
16:10 |
+1,100 |
+0,58% |
190,170 |
190,200 |
189,080 |
7,70 Mio. |
|
|
Coca-Cola Company |
850663 |
63,640 |
16:10 |
+0,870 |
+1,39% |
63,630 |
63,640 |
62,770 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,470 |
16:10 |
+0,750 |
+0,57% |
131,460 |
131,510 |
130,720 |
508.571,00 |
|
|
Dow |
A2PFRC |
54,600 |
16:10 |
+0,610 |
+1,13% |
54,600 |
54,620 |
53,990 |
400.725,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,890 |
16:10 |
+0,500 |
+0,49% |
102,880 |
102,940 |
102,390 |
320.310,00 |
|
|
Walmart |
860853 |
68,385 |
16:10 |
+0,475 |
+0,70% |
68,380 |
68,390 |
67,910 |
1,13 Mio. |
|
|
Verizon Communications |
868402 |
40,620 |
16:10 |
+0,380 |
+0,94% |
40,620 |
40,630 |
40,240 |
1,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,620 |
16:10 |
+0,350 |
+0,34% |
102,610 |
102,620 |
102,270 |
1,09 Mio. |
|
|
Nike |
866993 |
97,390 |
16:10 |
+0,210 |
+0,22% |
97,380 |
97,420 |
97,180 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
47,450 |
16:10 |
+0,160 |
+0,34% |
47,450 |
47,460 |
47,290 |
1,78 Mio. |
|
|
Home Depot |
866953 |
355,930 |
16:10 |
+0,130 |
+0,04% |
355,840 |
356,060 |
355,800 |
498.671,00 |
|
|
Intel Corp |
855681 |
30,940 |
16:10 |
-0,150 |
-0,48% |
30,930 |
30,940 |
31,090 |
4,33 Mio. |
 |
|
Procter & Gamble Company |
852062 |
168,110 |
16:10 |
-0,150 |
-0,09% |
168,110 |
168,140 |
168,260 |
1,07 Mio. |
|
|
Johnson & Johnson |
853260 |
148,260 |
16:10 |
-0,490 |
-0,33% |
148,250 |
148,310 |
148,750 |
631.720,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,700 |
16:10 |
-0,690 |
-0,27% |
258,620 |
258,780 |
259,390 |
462.531,00 |
|
|
Salesforce |
A0B87V |
243,550 |
16:10 |
-1,510 |
-0,62% |
243,470 |
243,560 |
245,060 |
988.410,00 |
|
