| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,21 |
24.06. |
+260,88 |
+0,67% |
- |
- |
39.150,33 |
374,05 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
489,980 |
24.06. / 23:04 |
+7,390 |
+1,53% |
488,010 |
489,980 |
482,590 |
5,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
462,090 |
24.06. / 23:03 |
+11,910 |
+2,65% |
462,090 |
462,130 |
450,180 |
1,88 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,790 |
24.06. / 23:31 |
-1,990 |
-0,44% |
448,300 |
448,500 |
449,780 |
15,91 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
350,880 |
24.06. / 22:59 |
-4,920 |
-1,38% |
350,420 |
351,190 |
355,800 |
4,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,000 |
24.06. / 23:08 |
+2,160 |
+0,66% |
329,690 |
330,500 |
327,840 |
2,45 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
318,170 |
24.06. / 23:29 |
+10,010 |
+3,25% |
318,660 |
319,730 |
308,160 |
3,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
276,300 |
24.06. / 23:03 |
+1,080 |
+0,39% |
276,300 |
276,780 |
275,220 |
24,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
260,340 |
24.06. / 23:09 |
+0,950 |
+0,37% |
260,380 |
260,500 |
259,390 |
3,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
239,880 |
24.06. / 23:09 |
-5,180 |
-2,11% |
239,940 |
240,490 |
245,060 |
7,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
231,510 |
24.06. / 23:07 |
+1,130 |
+0,49% |
231,010 |
231,900 |
230,380 |
2,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,880 |
24.06. / 23:26 |
+0,790 |
+0,37% |
215,950 |
216,370 |
215,090 |
2,93 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
208,150 |
24.06. / 23:31 |
+0,660 |
+0,32% |
209,120 |
209,160 |
207,490 |
80,73 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
211,090 |
24.06. / 23:06 |
+1,290 |
+0,61% |
210,500 |
211,770 |
209,800 |
1,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,880 |
24.06. / 22:51 |
+2,580 |
+1,31% |
198,950 |
199,120 |
196,300 |
9,79 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
185,500 |
24.06. / 23:30 |
-3,580 |
-1,89% |
185,900 |
185,990 |
189,080 |
50,61 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
179,100 |
24.06. / 23:06 |
+2,540 |
+1,44% |
179,000 |
179,100 |
176,560 |
7,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,010 |
24.06. / 23:07 |
+2,550 |
+1,48% |
175,100 |
175,150 |
172,460 |
4,86 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,490 |
24.06. / 23:01 |
+0,230 |
+0,14% |
168,220 |
168,600 |
168,260 |
7,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
159,310 |
24.06. / 23:06 |
+4,030 |
+2,60% |
159,170 |
159,420 |
155,280 |
7,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
149,120 |
24.06. / 22:56 |
+0,370 |
+0,25% |
149,120 |
149,300 |
148,750 |
6,91 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,960 |
24.06. / 23:04 |
+2,240 |
+1,71% |
132,950 |
133,200 |
130,720 |
8,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,990 |
24.06. / 23:05 |
+0,600 |
+0,59% |
102,860 |
103,100 |
102,390 |
2,95 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,980 |
24.06. / 23:02 |
-0,290 |
-0,28% |
102,000 |
102,090 |
102,270 |
7,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
97,170 |
24.06. / 23:08 |
-0,010 |
-0,01% |
97,250 |
97,510 |
97,180 |
9,47 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,900 |
24.06. / 23:09 |
+0,990 |
+1,46% |
68,850 |
69,000 |
67,910 |
12,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,970 |
24.06. / 22:55 |
+1,200 |
+1,91% |
64,000 |
64,050 |
62,770 |
13,21 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,620 |
24.06. / 23:08 |
+0,630 |
+1,17% |
54,600 |
54,710 |
53,990 |
6,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,280 |
24.06. / 23:29 |
-0,010 |
-0,02% |
47,320 |
47,500 |
47,290 |
19,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,150 |
24.06. / 23:09 |
+0,910 |
+2,26% |
41,190 |
41,210 |
40,240 |
20,77 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,570 |
24.06. / 23:30 |
-0,520 |
-1,67% |
30,650 |
30,660 |
31,090 |
40,61 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |