| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.530,47 |
16:53 |
+380,14 |
+0,97% |
- |
- |
39.150,33 |
87,66 Mio. |
 |
|
Apple |
865985 |
209,765 |
16:48 |
+2,275 |
+1,10% |
209,760 |
209,770 |
207,490 |
17,22 Mio. |
|
|
Amazon.com |
906866 |
187,600 |
16:48 |
-1,480 |
-0,78% |
187,590 |
187,610 |
189,080 |
13,85 Mio. |
 |
|
Intel Corp |
855681 |
30,795 |
16:48 |
-0,295 |
-0,95% |
30,790 |
30,800 |
31,090 |
7,17 Mio. |
|
|
Microsoft Corp |
870747 |
449,160 |
16:48 |
-0,620 |
-0,14% |
449,120 |
449,190 |
449,780 |
3,99 Mio. |
|
|
Cisco Systems |
878841 |
47,751 |
16:48 |
+0,461 |
+0,98% |
47,750 |
47,760 |
47,290 |
2,62 Mio. |
|
|
Verizon Communications |
868402 |
40,810 |
16:48 |
+0,570 |
+1,42% |
40,810 |
40,820 |
40,240 |
2,58 Mio. |
|
|
VISA |
A0NC7B |
280,340 |
16:48 |
+5,120 |
+1,86% |
280,310 |
280,370 |
275,220 |
2,28 Mio. |
|
|
Coca-Cola Company |
850663 |
64,000 |
16:48 |
+1,230 |
+1,96% |
63,990 |
64,000 |
62,770 |
2,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
180,350 |
16:48 |
+3,790 |
+2,15% |
180,340 |
180,400 |
176,560 |
2,16 Mio. |
|
|
Walmart |
860853 |
68,910 |
16:48 |
+1,000 |
+1,47% |
68,910 |
68,920 |
67,910 |
2,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,870 |
16:48 |
+2,570 |
+1,31% |
198,860 |
198,880 |
196,300 |
2,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,345 |
16:48 |
+1,085 |
+0,64% |
169,330 |
169,360 |
168,260 |
2,02 Mio. |
|
|
Nike |
866993 |
97,825 |
16:48 |
+0,645 |
+0,66% |
97,820 |
97,840 |
97,180 |
1,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,690 |
16:48 |
+0,420 |
+0,41% |
102,670 |
102,700 |
102,270 |
1,72 Mio. |
|
|
Salesforce |
A0B87V |
242,850 |
16:48 |
-2,210 |
-0,90% |
242,810 |
242,900 |
245,060 |
1,64 Mio. |
|
|
Chevron Corp |
852552 |
158,290 |
16:48 |
+3,010 |
+1,94% |
158,280 |
158,310 |
155,280 |
1,58 Mio. |
|
|
International Business Machine |
851399 |
176,275 |
16:48 |
+3,815 |
+2,21% |
176,250 |
176,300 |
172,460 |
1,45 Mio. |
|
|
Johnson & Johnson |
853260 |
149,270 |
16:48 |
+0,520 |
+0,35% |
149,260 |
149,300 |
148,750 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
132,330 |
16:48 |
+1,610 |
+1,23% |
132,320 |
132,360 |
130,720 |
881.397,00 |
|
|
McDonald's Corp |
856958 |
260,960 |
16:48 |
+1,570 |
+0,61% |
260,920 |
261,000 |
259,390 |
854.976,00 |
|
|
Unitedhealth Group |
869561 |
489,172 |
16:48 |
+6,582 |
+1,36% |
489,030 |
489,330 |
482,590 |
850.745,00 |
|
|
Dow |
A2PFRC |
54,520 |
16:48 |
+0,530 |
+0,98% |
54,520 |
54,550 |
53,990 |
806.025,00 |
|
|
Home Depot |
866953 |
355,815 |
16:48 |
+0,015 |
+0,00% |
355,740 |
355,900 |
355,800 |
712.477,00 |
|
|
3M Company |
851745 |
103,360 |
16:48 |
+0,970 |
+0,95% |
103,340 |
103,380 |
102,390 |
525.153,00 |
|
|
Caterpillar |
850598 |
332,760 |
16:48 |
+4,920 |
+1,50% |
332,760 |
332,860 |
327,840 |
498.127,00 |
|
|
Goldman Sachs Group |
920332 |
459,690 |
16:48 |
+9,510 |
+2,11% |
459,570 |
459,810 |
450,180 |
481.966,00 |
|
|
Honeywell International |
870153 |
218,070 |
16:48 |
+2,980 |
+1,39% |
217,930 |
218,090 |
215,090 |
396.330,00 |
|
|
Amgen |
867900 |
313,920 |
16:48 |
+5,760 |
+1,87% |
313,760 |
313,950 |
308,160 |
304.540,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
233,610 |
16:48 |
+3,230 |
+1,40% |
233,540 |
233,680 |
230,380 |
277.747,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,380 |
16:48 |
+2,580 |
+1,23% |
212,140 |
212,480 |
209,800 |
164.649,00 |
|
